Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $139.8800      One month high (close): $151.9900

XLNX Daily Change: -1.96%   Daily StdDev 3%   XLNX EMA_5_Trend: 0.19%   10Minute StdDev: $1.6198

Latest Price :  $141.21(-1.96%)

Fri. Jan 8, 2021($1.4)   Thu. Jan 7, 2021($3.2)   Wed. Jan 6, 2021($1)   Tue. Jan 5, 2021($1.7)   Mon. Jan 4, 2021($2.1)   Thu. Dec 31, 2020($0.7)   Wed. Dec 30, 2020($1.2)   Tue. Dec 29, 2020($1.4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/614   144.61  142.15  143.03(0.07 142.51(0.04 142.65(0.38143-0.4    -641(-1.7)0[2][13][1]4427RG0.2Wait    (-3)13-132715-0,9422

Daily Trend: %
Up Forces: 143.03(hourly_sma_20 0.02%)  
Down Forces: 142.15(daily_ema_10 -0.59%)  
Support Levels: 142.51(weak_hourly_sma_10 -0.34%)  
Resistance Levels: 144.61(daily_ema_20 1.13%)  
 
2Jan/613   144.61  142.15  142.92(0.1 142.46(0.02 142.11(0.05143.57-0.3    -643(-1.6)10[3][2][10]39-37RG0.9SmallShort    (3)2231200.4,7922
3Jan/612   144.61  142.15  142.78(0.09 142.44(0.04 142.04(0.08143.49-0.3    -644(-1.1)10[3][3][20]9-19RG0.9SmallShort    (3)33624200.4,4922
4Jan/611   144.61  142.15  142.65(0.03 142.39(-0.01 141.93(-0.16141.96-0.7    -646(-0.6)-10[1][-6][3]-38-119RG0Wait    (1)-517-8-20-0.4,2222
5Jan/610   144.61  142.15  142.61(-0.02 142.4(-0.06 142.16(-0.15141.23-0.9    -646(0.4)-25[-1][-7][2]-53-118DP-0.5OpenShort    (0)-522-12-20-0.8,1722
 
6Jan/69   144.61  142.15  142.64(-0.04 142.49(-0.14 142.37(-0.31140.3-1.1    -646(1.7)-50[-1][-14][-31]-62-199DT-1.2OpenShort?    (-2)-10-68-15-20-1.3,2122
7Jan/515   144.96  142.5  142.7(0.09 142.7(0.09 142.81(-0.02143.21-0.5    -544(-2.5)-5[3][1][3]-15-56RG0.2Wait?    (2)-16480.3,2837
8Jan/514   144.96  142.5  142.57(0.02 142.58(-0.13 142.84(-0.01142.95-0.5    -547(0)-15[1][-3][3]-176RG0.1Wait    (3)-0-41200.2,2837
9Jan/513   144.96  142.5  142.54(0.01 142.77(-0.34 142.85(0.14143.11-0.5    -547(0.2)-5[0][-2][13]-1767RG0.2Wait    (1)519-3200.3,2637
10Jan/512   144.96  142.5  142.54(0)  143.26(-0.2 142.65(0.03142.28-0.7    -546(-0.1)-35[0][-3][-3]-26-11DR-0.2OpenShort    (-1)1-5-3-5-0.1,2737
 
11Jan/511   144.96  142.5  142.52(0.01 143.55(0.11 142.61(0.02142.51-0.7    -546(0)-45[0][2][-12]-19-3CR-0.1HoldShort    (0)1-194-20-0,3137
12Jan/510   144.96  142.5  142.51(0.05 143.39(0.18 142.58(0.18143.33-0.4    -546(0.1)-20[2][9][0]-854RG0.4Wait    (1)678-200.5,3037
13Jan/59   144.96  142.5  142.43(0.07 143.13(0.15 142.32(-0.26143.02-0.5    -546(-0.4)-10[2][-6][4]-18-95RG0.4Wait?    (2)-921-1-200.3,2537
14Jan/415   145.15  142.86  142.34(0.05 142.91(0.06 142.69(-0.82142.12-0.8    -547(-0.3)-50[2][-28][-6]-31-278DR-0.3OpenShort?    (1)-281-13-20-0.1,2250
15Jan/414   145.15  142.86  142.27(0.08 142.82(0.03 143.86(-0.43142.07-0.8    -547(-1.8)-40[3][-15][-11]-31-199DR-1OpenShort    (2)-14-7-35-20-0.1,2250
 
16Jan/413   145.15  142.86  142.16(0.1 142.78(0.05 144.48(0.2142.35-0.7    -549(-2.4)-15[3][7][-7]-14-38CR-1.2HoldShort    (3)77-41-200.1,3450
17Jan/412   145.15  142.86  142.02(0.09 142.71(0.11 144.2(0.18142.04-0.8    -551(-1.7)-50[3][7][-30]9-45CR-1.1HoldShort    (3)6-65-24-200,5950
18Jan/411   145.15  142.86  141.9(0.21 142.56(0.18 143.94(0.56144.86-0.1    -553(0.7)-15[7][22][-12]74141CR0.5HoldShort    (7)19-7131201.5,8650
19Jan/410   145.15  142.86  141.61(0.28 142.31(0.37 143.14(0.961480.8    -552(16.7)45[9][39][45]108408UT2.5HoldLong    (11)326541203.2,7850
20Jan/49   145.15  142.86  141.22(0.15 141.79(0.21 141.78(0.49145.160    -536(9.2)25[5][20][48]81253UT2.5OpenLong?    (6)1610026202.9,5850
 
21Dec/3115   145.26  143.69  141(-0.05 141.49(-0.1 141.08(-0.1140.93-1.2    -526(-1.5)-40[-2][-7][-1]-2027DT-0.2OpenShort?    (0)-35-13-6-0.1,3348
22Dec/3114   145.26  143.69  141.07(-0.02 141.63(-0.07 141.22(0.03140.73-1.2    -528(0)-35[-1][-2][-5]-1510DT-0.5OpenShort    (-2)1-3-12-20-0.3,4348
23Dec/3113   145.26  143.69  141.1(-0.04 141.74(-0.02 141.18(-0.22140.86-1.2    -528(-0.3)-50[-1][-10][-8]2-35DT-0.3OpenShort    (-1)-7-8-8-20-0.2,5748
24Dec/3112   145.26  143.69  141.15(-0.05 141.76(0.04 141.49(-0.21141.21-1.1    -528(-1)-50[-2][-9][-6]18-3DT-0.3OpenShort    (-1)-7-113-200.1,6548
25Dec/3111   145.26  143.69  141.22(-0.03 141.71(0.12 141.79(-0.08141.68-1    -529(-1.3)-40[-1][-3][-4]2042DT-0.1OpenShort    (-1)-31-15-200.4,6048
 
26Dec/3110   145.26  143.69  141.27(-0.04 141.54(0.16 141.9(-0.1141.64-1    -530(-1.4)-25[-1][-3][4]2545DP-0.2OpenShort    (-1)-326-16-200.3,6748
27Dec/319   145.26  143.69  141.33(-0.05 141.32(0.06 142.04(-0.17140.53-1.3    -532(0.2)-50[-2][-7][-20]10-51DT-1.3OpenShort?    (-3)-6-43-11-20-0.7,7748
28Dec/3015   145.53  144.64  141.4(-0.03 141.23(0.23 142.29(0.18142.38-0.9    -332(-2.1)-30[-1][8][-1]64145RG0.1Wait?    (1)6-91080.8,9454
29Dec/3014   145.53  144.64  141.45(5.32 140.9(0.18 142.04(0.29142.75-0.8    -334(-815.8)50[176][55][11]72-5124UT0.6OpenLong    (-1)101219201.1,9454
30Dec/3013   145.53  144.64  134.31(5.59 140.65(0.1 141.62(0.32142.23-0.9    -3850(-319)50[185][57][5]44-4885UT0OpenLong    (186)11-27200.3,8654
 
31Dec/3012   145.53  144.64  127.2(5.93 140.51(0.01 141.17(0.4142.32-0.9    -31169(-221.5)50[196][61][11]34-4603UT0OpenLong    (198)1313-2200.4,7454
32Dec/3011   145.53  144.64  120.08(-0.01 140.5(0.02 140.6(0.3141.78-1    -31390(-0.1)-25[-0][9][9]161894UR0SmallShort    (209)1016-5200.4,5654
33Dec/3010   145.53  144.64  120.09(-0.07 140.47(-0.06 140.18(0.3141.12-1.2    -31390(-0.9)-40[-2][7][5]241894UR0SmallShort    (-1)1010-11200.4,6454
34Dec/309   145.53  144.64  120.17(-0.08 140.55(-0.12 139.76(0.06140.69-1.3    -31391(-1.2)-45[-3][-2][8]391803DP0OpenShort?    (-3)218-6200.4,7954
35Dec/2915   145.72  145.56  120.27(-0.11 140.72(-0.2 139.67(-0.13139.94-1.6    -31392(-33)-50[-4][-10][2]321715DP0OpenShort?    (-4)-411-900.4,7241
 
36Dec/2914   145.72  145.56  120.41(-0.15 141(-0.24 139.86(-0.38139.48-1.8    -31425(-2.1)-50[-5][-20][-4]571637DT-0OpenShort    (-5)-13-5-0-200.4,9741
37Dec/2913   145.72  145.56  120.59(-0.16 141.34(-0.16 140.4(-0.26139.68-1.7    -31427(-2.3)-50[-5][-14][1]571676DP-0OpenShort    (-5)-916-1-200.4,9741
38Dec/2912   145.72  145.56  120.79(-0.18 141.57(-0.3 140.77(-0.4139.03-1.9    -31430(-2.5)-50[-6][-21][-14]581591DT-0OpenShort    (-7)-13-29-0-200.4,9841
39Dec/2911   145.72  145.56  121.01(-0.09 142(10.96 141.33(-0.31140.24-1.5    -31432(-1.3)-50[-3][169][-148]581602RG-0Wait    (-4)-10-15-0-200.4,9841
40Dec/2910   145.72  145.56  121.12(-0.07 127.97(12.37 141.78(-0.26140.87-1.4    -31433(-0.9)-50[-2][194][-97]591636RG-0Wait    (-2)-9-310-200.4,9941
 
41Dec/299   145.72  145.56  121.2(-0.03 113.88(14.26 142.15(-0.1142.19-1    -31434(-0.4)5[-1][231][-35]591736RG0Wait?    (-1)-3160-200.4,9941
42Dec/2815   146.05  146.51  121.24(-0.03 99.67(-0.03 142.29(-0.06141.51-1.4    11435(-118.7)25[-1][-3][133]591685RG-0Wait?    (-2)-2-80200.4,9940
43Dec/2814   146.05  146.51  121.28(-0.11 99.7(-0.09 142.37(-0.2141.87-1.3    11553(-1.7)10[-4][-9][161]591763RG-0Wait    (-1)-7-140200.4,9940
44Dec/2813   146.05  146.51  121.41(-0.05 99.79(-0.02 142.66(24.96142.45-1.1    11555(-0.8)20[-2][828][207]598000UR-0SmallShort    (-3)829-711200.4,9940
45Dec/2812   146.05  146.51  121.47(-0.01 99.79(0)  114.17(33.34142.73-1    11556(0)30[-0][1107][281]5910066UR0.6SmallShort    (-2)1108-422200.4,9940
 
46Dec/2811   146.05  146.51  121.48(0.03 99.81(-0.02 85.62(50.1142.9-1    11556(0.4)35[1][1664][440]5914213UT1.1OpenLong    (0)16652356200.4,9940
47Dec/2810   146.05  146.51  121.45(-0.02 99.83(-0.18 57.04(0.01141.9-1.3    11556(-0.3)25[-1][-3][831]261704RG1.7SmallShort    (-1)0-3350200.4,6640
48Dec/289   146.05  146.51  121.47(0.01 100.01(-0.01 57.03(0.19143.31-0.8    11556(0.1)-50[0][6][-51188]-71839CR1.7HoldShort?    (1)60-2-200.4,3340
49Dec/2415   145.92  146.83  121.46(-5.59 100.02(-12.47 56.92(-33.390-39.9    21556(383.9)-50[-186][-1363][-850]-110-12748DT-1.1HoldShort?    (-196)-11090-37-20-2.4,041
50Dec/2414   145.92  146.83  128.65(-5.35 114.27(-11.09 85.46(-25.030-39.9    21172(319.6)-50[-178][-1060][-472]-125-10906DT-2HoldShort    (-186)-8320-42-20-3,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA