|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.0000 One month high (close): $76.3100
XLB Daily Change: 4.09% Daily StdDev 1.44% XLB EMA_5_Trend: 1.43% 10Minute StdDev: $1.8765
Latest Price : $76.31(4.09%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 3.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 71.82 | 72.27 | 72.49(0.21) | 72.74(0.45) | 73.49(0.75) | 75.13 | 2.6 | | 10 | 64(21.6) | 50 | [15] | [76] | [71] | 131 | 336 | UT | 2 | HoldLong? | | (15) | 52 | 169 | 21 | 20 | 3.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.74(hourly_sma_10 -3.18%) 72.49(hourly_sma_20 -3.51%) 72.27(daily_ema_10 -3.81%) 71.82(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 71.55 | 71.75 | 72.34(0.1) | 72.41(0.24) | 72.95(0.31) | 73.25 | 2.5 | | 4 | 42(-32.2) | 50 | [7] | [33] | [1] | 88 | 107 | UT | 0.6 | HoldLong? | | (5) | 22 | -9 | 14 | 20 | 1.7,95 | 70 | | 3 | Jan/5 | 14 | 71.55 | 71.75 | 72.27(0.09) | 72.24(0.2) | 72.72(0.31) | 73.35 | 2.7 | | 4 | 74(9.8) | 50 | [7] | [33] | [21] | 94 | 135 | UT | 1.3 | OpenLong | | (7) | 23 | 34 | 27 | 20 | 2.2,89 | 70 | | 4 | Jan/5 | 13 | 71.55 | 71.75 | 72.2(0.06) | 72.1(0.04) | 72.49(0.37) | 72.97 | 2.1 | | 4 | 64(5.3) | 50 | [4] | [31] | [17] | 69 | 147 | UT | 1.1 | OpenLong | | (5) | 27 | 18 | 29 | 20 | 1.8,74 | 70 | | 5 | Jan/5 | 12 | 71.55 | 71.75 | 72.16(0.06) | 72.07(-0.05) | 72.22(0.32) | 72.77 | 1.8 | | 4 | 59(3.8) | 50 | [4] | [24] | [22] | 45 | 103 | UT | 1.4 | OpenLong | | (4) | 23 | 36 | 23 | 20 | 1.5,57 | 70 | | | | |
| 6 | Jan/5 | 11 | 71.55 | 71.75 | 72.12(0.03) | 72.1(-0.01) | 71.99(0.15) | 72.38 | 1.2 | | 4 | 55(0.4) | 50 | [2] | [12] | [14] | 13 | 48 | UT | 1.1 | OpenLong | | (2) | 11 | 21 | 28 | 20 | 0.7,45 | 70 | | 7 | Jan/5 | 10 | 71.55 | 71.75 | 72.1(0.02) | 72.11(-0.03) | 71.88(0.17) | 72.15 | 0.9 | | 4 | 55(0) | 40 | [2] | [13] | [3] | -19 | 34 | UT | 0.7 | OpenLong | | (1) | 12 | -4 | 19 | 13 | 0.1,29 | 70 | | 8 | Jan/5 | 9 | 71.55 | 71.75 | 72.09(0.01) | 72.13(-0.01) | 71.75(0.07) | 72.19 | 1 | | 4 | 55(0.1) | 50 | [1] | [6] | [20] | -25 | 19 | UT | 1.2 | OpenLong? | | (1) | 5 | 54 | 9 | 6 | 0.3,18 | 70 | | 9 | Jan/4 | 15 | 71.46 | 71.61 | 72.09(-0.01) | 72.14(-0.08) | 71.7(-0.3) | 71.6 | 0.3 | | 2 | 55(-12.1) | 5 | [-1] | [-25] | [-4] | -72 | -143 | RG | -0.3 | Wait? | | (-3) | -22 | -2 | -6 | -20 | -1.3,11 | 56 | | 10 | Jan/4 | 14 | 71.46 | 71.61 | 72.1(0.04) | 72.2(-0.06) | 71.92(-0.41) | 71.62 | 0.3 | | 2 | 67(-9.8) | 0 | [3] | [-32] | [-15] | -76 | -228 | DR | -0.8 | HoldShort | | (-1) | -30 | -21 | -28 | -20 | -1.4,9 | 56 | | | | |
| 11 | Jan/4 | 13 | 71.46 | 71.61 | 72.07(0.07) | 72.24(-0.03) | 72.22(-0.16) | 71.85 | 0.7 | | 2 | 77(-14.8) | 45 | [5] | [-12] | [1] | -53 | -153 | RG | -0.9 | SmallLong | | (4) | -12 | 32 | -42 | -20 | -0.5,10 | 56 | | 12 | Jan/4 | 12 | 71.46 | 71.61 | 72.02(0.04) | 72.26(-0.05) | 72.34(-0.23) | 71.51 | 0.1 | | 2 | 91(-8.4) | 0 | [3] | [-18] | [-27] | -53 | -178 | DR | -1.7 | OpenShort | | (3) | -17 | -38 | -54 | -20 | -1.1,25 | 56 | | 13 | Jan/4 | 11 | 71.46 | 71.61 | 71.99(0.05) | 72.29(-0.03) | 72.5(-0.1) | 71.92 | 0.9 | | 2 | 100(-5.1) | -20 | [4] | [-8] | [-29] | 7 | -95 | DR | -1.1 | OpenShort | | (5) | -7 | -70 | -25 | -20 | -0.1,59 | 56 | | 14 | Jan/4 | 10 | 71.46 | 71.61 | 71.96(0.09) | 72.31(0.09) | 72.57(0.13) | 72.69 | 2.3 | | 2 | 105(3.4) | 15 | [7] | [15] | [-12] | 72 | 36 | CR | 0.2 | HoldShort | | (7) | 10 | -39 | -4 | 16 | 1.3,89 | 56 | | 15 | Jan/4 | 9 | 71.46 | 71.61 | 71.9(0.13) | 72.25(0.16) | 72.48(0.3) | 73.13 | 3.2 | | 2 | 102(13.4) | 50 | [10] | [30] | [27] | 108 | 108 | UT | 1.2 | HoldLong? | | (9) | 22 | 64 | 10 | 20 | 2.3,100 | 56 | | | | |
| 16 | Dec/31 | 15 | 71.4 | 71.63 | 71.81(0.07) | 72.13(0.07) | 72.27(0.11) | 72.43 | 1.8 | | 4 | 88(9.4) | 40 | [5] | [13] | [4] | 83 | 43 | UT | 0.3 | OpenLong? | | (5) | 8 | 7 | 1 | 15 | 1.3,100 | 56 | | 17 | Dec/31 | 14 | 71.4 | 71.63 | 71.76(0.06) | 72.08(0.05) | 72.19(0.15) | 72.35 | 1.7 | | 4 | 79(2.8) | 40 | [4] | [15] | [5] | 83 | 54 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | 6 | 12 | 1.3,100 | 56 | | 18 | Dec/31 | 13 | 71.4 | 71.63 | 71.72(0.05) | 72.05(0.02) | 72.08(0.04) | 72.25 | 1.5 | | 4 | 76(3) | 20 | [4] | [6] | [3] | 79 | 24 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 3 | 17 | 1.2,99 | 56 | | 19 | Dec/31 | 12 | 71.4 | 71.63 | 71.68(0.05) | 72.03(0.05) | 72.05(0.05) | 72.22 | 1.4 | | 4 | 73(3) | 30 | [4] | [8] | [6] | 80 | 37 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 10 | 6 | 1.3,97 | 56 | | 20 | Dec/31 | 11 | 71.4 | 71.63 | 71.65(0.04) | 72(0.14) | 72.01(0.02) | 72.08 | 1.2 | | 4 | 70(2) | 15 | [3] | [9] | [-2] | 66 | 22 | CR | 0.2 | HoldShort | | (4) | 2 | 1 | -4 | -18 | 1.1,88 | 56 | | | | |
| 21 | Dec/31 | 10 | 71.4 | 71.63 | 71.62(0.02) | 71.9(0.17) | 72(0.04) | 72.07 | 1.2 | | 4 | 68(1.9) | 20 | [2] | [11] | [7] | 69 | 48 | UT | 0.2 | OpenLong | | (2) | 3 | 25 | 2 | -20 | 1.2,89 | 56 | | 22 | Dec/31 | 9 | 71.4 | 71.63 | 71.61(-0.01) | 71.78(0.13) | 71.97(-0.06) | 71.8 | 0.7 | | 4 | 66(-2.1) | -20 | [-1] | [1] | [-11] | 51 | 24 | RG | -0.5 | Wait? | | (0) | -4 | -28 | 2 | -18 | 0.5,88 | 56 | | 23 | Dec/30 | 15 | 71.32 | 71.49 | 71.61(0) | 71.69(0.13) | 72.01(-0.01) | 72.11 | 1.5 | | 2 | 68(-4.8) | 0 | [0] | [5] | [5] | 77 | 67 | UR | 0.3 | SmallShort? | | (0) | -1 | 8 | 9 | 12 | 1.3,94 | 51 | | 24 | Dec/30 | 14 | 71.32 | 71.49 | 71.62(5.3) | 71.6(0.07) | 72.02(0.06) | 72.02 | 1.3 | | 2 | 73(-2872.2) | 50 | [387] | [104] | [3] | 64 | -5804 | UT | 0 | OpenLong | | (0) | 4 | 2 | 4 | 20 | 1,89 | 51 | | 25 | Dec/30 | 13 | 71.32 | 71.49 | 68.02(5.59) | 71.55(0.09) | 71.98(0.25) | 72 | 1.3 | | 2 | 2945(-1106.9) | 50 | [408] | [124] | [4] | 46 | -5543 | UT | 0 | OpenLong | | (368) | 18 | 7 | -2 | 20 | 0.3,88 | 51 | | | | |
| 26 | Dec/30 | 12 | 71.32 | 71.49 | 64.42(5.92) | 71.49(0.06) | 71.8(0.31) | 71.93 | 1.2 | | 2 | 4052(-769.2) | 50 | [432] | [134] | [0] | 50 | -5313 | UT | 0 | OpenLong | | (390) | 23 | -7 | -1 | 20 | 0.3,92 | 51 | | 27 | Dec/30 | 11 | 71.32 | 71.49 | 60.82(0.05) | 71.44(0.07) | 71.58(0.3) | 72.01 | 1.3 | | 2 | 4821(2.6) | 30 | [4] | [26] | [0] | 51 | 1869 | UT | 0 | OpenLong | | (414) | 22 | -11 | 6 | 20 | 0.4,91 | 51 | | 28 | Dec/30 | 10 | 71.32 | 71.49 | 60.79(0.08) | 71.39(0.08) | 71.37(0.26) | 72.13 | 1.5 | | 2 | 4819(3.9) | 50 | [6] | [24] | [13] | 53 | 1853 | UT | 0 | OpenLong | | (5) | 19 | 26 | -2 | 20 | 0.4,93 | 51 | | 29 | Dec/30 | 9 | 71.32 | 71.49 | 60.74(0.05) | 71.33(0.05) | 71.18(0.09) | 71.84 | 1 | | 2 | 4815(2.7) | 50 | [4] | [10] | [26] | 53 | 1800 | UT | 0 | OpenLong? | | (3) | 7 | 70 | -2 | 20 | 0.4,93 | 51 | | 30 | Dec/29 | 15 | 71.29 | 71.4 | 60.71(0.01) | 71.29(-0.07) | 71.12(-0.08) | 71.09 | -0.4 | | 2 | 4812(-188.7) | -15 | [1] | [-8] | [5] | 32 | 1677 | RG | -0 | Wait? | | (0) | -6 | 22 | -9 | -6 | 0.4,72 | 46 | | | | |
| 31 | Dec/29 | 14 | 71.29 | 71.4 | 60.71(-0.04) | 71.34(-0.13) | 71.18(-0.18) | 70.85 | -0.9 | | 2 | 5001(-2.3) | -50 | [-3] | [-18] | [-4] | 58 | 1664 | DT | -0 | OpenShort | | (-1) | -13 | -7 | -0 | -20 | 0.4,98 | 46 | | 32 | Dec/29 | 13 | 71.29 | 71.4 | 60.73(-0.06) | 71.44(-0.15) | 71.31(-0.14) | 70.93 | -0.7 | | 2 | 5003(-2.5) | -50 | [-4] | [-16] | [-9] | 59 | 1709 | DT | -0 | OpenShort | | (-3) | -10 | -26 | 0 | -8 | 0.4,99 | 46 | | 33 | Dec/29 | 12 | 71.29 | 71.4 | 60.77(-0.02) | 71.55(-0.12) | 71.41(-0.1) | 71.21 | -0.2 | | 2 | 5006(-1.6) | -50 | [-2] | [-11] | [-10] | 59 | 1715 | DT | -0 | OpenShort | | (-2) | -7 | -28 | 0 | -11 | 0.4,99 | 46 | | 34 | Dec/29 | 11 | 71.29 | 71.4 | 60.78(-0.01) | 71.64(11.09) | 71.48(0.01) | 71.51 | 0.4 | | 2 | 5007(-0.1) | 30 | [-1] | [406] | [-136] | 59 | 1784 | RG | 0 | Wait | | (0) | 1 | 11 | 0 | -20 | 0.4,99 | 46 | | 35 | Dec/29 | 10 | 71.29 | 71.4 | 60.79(-0.02) | 64.49(12.45) | 71.47(-0.04) | 71.39 | 0.2 | | 2 | 5007(-1.4) | 25 | [-2] | [452] | [-88] | 59 | 1752 | RG | -0 | Wait | | (-1) | -3 | -10 | 0 | -20 | 0.4,99 | 46 | | | | |
| 36 | Dec/29 | 9 | 71.29 | 71.4 | 60.79(0) | 57.35(14.25) | 71.5(-0.09) | 71.5 | 0.4 | | 2 | 5009(0.3) | 35 | [0] | [514] | [-39] | 59 | 1734 | CR | 0 | HoldShort? | | (-1) | -7 | 5 | 0 | -20 | 0.4,99 | 46 | | 37 | Dec/28 | 15 | 71.29 | 71.31 | 60.8(-0.01) | 50.2(0.02) | 71.57(-0.17) | 71.45 | 0.3 | | 0 | 5008(-0.6) | 20 | [-1] | [-12] | [134] | 59 | 1713 | RG | -0 | Wait? | | (0) | -12 | -10 | -0 | 20 | 0.4,99 | 50 | | 38 | Dec/28 | 14 | 71.29 | 71.31 | 60.81(0.04) | 50.19(0.08) | 71.69(-0.15) | 71.56 | 0.5 | | 0 | 5009(1.6) | 40 | [3] | [-7] | [167] | 59 | 1685 | RG | -0 | Wait | | (0) | -11 | 9 | -0 | 20 | 0.4,99 | 50 | | 39 | Dec/28 | 13 | 71.29 | 71.31 | 60.79(0.02) | 50.15(0.06) | 71.79(24.85) | 71.47 | 0.4 | | 0 | 5007(0.8) | 35 | [2] | [1817] | [205] | 59 | 8630 | UT | -0 | OpenLong | | (1) | 1814 | -5 | 11 | 20 | 0.4,99 | 50 | | 40 | Dec/28 | 12 | 71.29 | 71.31 | 60.78(0.03) | 50.12(0.09) | 57.5(33.11) | 71.52 | 0.5 | | 0 | 5007(1.1) | 35 | [2] | [2421] | [266] | 60 | 10920 | UT | 0.5 | OpenLong | | (2) | 2417 | -28 | 22 | 20 | 0.4,100 | 50 | | | | |
| 41 | Dec/28 | 11 | 71.29 | 71.31 | 60.76(0.05) | 50.07(0.07) | 43.2(49.84) | 71.83 | 1.1 | | 0 | 5005(2.9) | 45 | [4] | [3642] | [414] | 60 | 15590 | UT | 1.1 | OpenLong | | (3) | 3638 | -23 | 57 | 20 | 0.4,100 | 50 | | 42 | Dec/28 | 10 | 71.29 | 71.31 | 60.73(0.08) | 50.03(0.1) | 28.83(0.51) | 72.08 | 1.5 | | 0 | 5003(4) | 50 | [6] | [43] | [847] | 27 | 1923 | UT | 1.7 | OpenLong | | (5) | 37 | 0 | 46 | 20 | 0.4,67 | 50 | | 43 | Dec/28 | 9 | 71.29 | 71.31 | 60.68(0.07) | 49.98(0.1) | 28.68(0.62) | 72.08 | 1.5 | | 0 | 4999(3.6) | -50 | [5] | [50] | [-101590] | -7 | 1974 | CR | 1.7 | HoldShort? | | (5) | 45 | 0 | 45 | -20 | 0.4,33 | 50 | | 44 | Dec/24 | 15 | 71.31 | 71.27 | 60.64(-5.55) | 49.93(-12.54) | 28.5(-33.31) | 0 | -137.1 | | 0 | 4995(879.4) | -50 | [-405] | [-2990] | [-844] | -110 | -13082 | DT | -1.1 | HoldShort? | | (-386) | -2431 | 0 | -29 | -20 | -2.4,0 | 48 | | 45 | Dec/24 | 14 | 71.31 | 71.27 | 64.2(-5.26) | 57.09(-11.16) | 42.74(-24.95) | 0 | -137.1 | | 0 | 4116(1125.5) | -50 | [-384] | [-2324] | [-467] | -111 | -11085 | DT | -2 | HoldShort | | (-365) | -1821 | 0 | -16 | -20 | -3,14 | 48 | | | | |
| 46 | Dec/24 | 13 | 71.31 | 71.27 | 67.77(-5.01) | 64.26(-10) | 56.95(-20.05) | 0 | -137.1 | | 0 | 2990(2953.9) | -50 | [-366] | [-1920] | [-2532] | -141 | -10003 | DT | -3.7 | HoldShort | | (-347) | -1464 | -6579 | -31 | -20 | -4.4,19 | 48 | | 47 | Dec/24 | 12 | 71.31 | 71.27 | 67.77(0) | 71.4(-0.04) | 71.23(-0.06) | 71.35 | 0.1 | | 0 | 36(-0.1) | 5 | [0] | [-6] | [6] | -23 | -17 | RG | 0.6 | Wait | | (0) | -4 | 16 | 4 | 4 | 0.1,25 | 48 | | 48 | Dec/24 | 11 | 71.31 | 71.27 | 71.34(0.01) | 71.4(0) | 71.28(-0.11) | 71.17 | -0.3 | | 0 | 36(-2.3) | 0 | [1] | [-8] | [-5] | -62 | -61 | DR | -0.6 | OpenShort | | (-1) | -8 | 0 | -21 | -20 | -0.9,11 | 48 | | 49 | Dec/24 | 10 | 71.31 | 71.27 | 71.33(0.03) | 71.43(-0.01) | 71.36(-0.11) | 71.17 | -0.3 | | 0 | 39(-7.7) | 15 | [2] | [-8] | [-2] | -48 | -84 | DR | -0.9 | OpenShort | | (1) | -8 | 9 | -16 | -20 | -0.8,22 | 48 | | 50 | Dec/24 | 9 | 71.31 | 71.27 | 71.31(0.05) | 71.44(-0.02) | 71.44(-0.18) | 71.07 | -0.5 | | 0 | 46(-13.9) | -5 | [4] | [-13] | [-15] | -35 | -135 | DR | -1.5 | OpenShort? | | (2) | -13 | -32 | -12 | -20 | -1,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|