|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.5700 One month high (close): $93.7200
VT Daily Change: 0.71% Daily StdDev 0.93% VT EMA_5_Trend: 0.32% 10Minute StdDev: $0.8302
Latest Price : $93.72(0.71%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 91.84 | 92.25 | 92.48(0.03) | 92.63(0.12) | 92.98(0.12) | 93.02 | 1.4 | | 8 | 54(2) | 50 | [3] | [23] | [0] | 71 | 60 | UT | 0.1 | OpenLong? | | (3) | 13 | -3 | 6 | 0 | 1.2,91 | 64 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.63(hourly_sma_10 -0.42%) 92.48(hourly_sma_20 -0.58%) 92.25(daily_ema_10 -0.83%) 91.84(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 91.7 | 91.98 | 92.45(0.04) | 92.52(0.16) | 92.87(0.11) | 93.05 | 1.9 | | 4 | 52(-5.7) | 40 | [4] | [23] | [-0] | 72 | 45 | UT | 0.4 | OpenLong? | | (4) | 12 | -9 | 10 | 10 | 1.4,87 | 69 | | 3 | Jan/5 | 14 | 91.7 | 91.98 | 92.42(0.04) | 92.37(0.12) | 92.77(0.14) | 93.13 | 2 | | 4 | 58(4.5) | 50 | [4] | [23] | [14] | 74 | 75 | UT | 0.9 | OpenLong | | (4) | 15 | 24 | 20 | 20 | 1.7,81 | 69 | | 4 | Jan/5 | 13 | 91.7 | 91.98 | 92.39(0.02) | 92.26(0.01) | 92.64(0.21) | 92.9 | 1.7 | | 4 | 53(2) | 45 | [2] | [24] | [10] | 53 | 95 | UT | 0.7 | OpenLong | | (2) | 22 | 12 | 16 | 20 | 1.4,68 | 69 | | 5 | Jan/5 | 12 | 91.7 | 91.98 | 92.39(-0) | 92.25(-0.05) | 92.45(0.19) | 92.79 | 1.5 | | 4 | 51(0.2) | 40 | [-0] | [18] | [18] | 41 | 102 | UR | 0.9 | SmallShort | | (1) | 20 | 33 | 17 | 20 | 1.2,61 | 69 | | | | |
| 6 | Jan/5 | 11 | 91.7 | 91.98 | 92.37(-0.02) | 92.25(-0) | 92.27(0.12) | 92.48 | 1.1 | | 4 | 51(-1.1) | 25 | [-2] | [13] | [4] | 13 | 65 | UR | 0.6 | SmallShort | | (-2) | 13 | -5 | 24 | 17 | 0.3,55 | 69 | | 7 | Jan/5 | 10 | 91.7 | 91.98 | 92.38(-0.02) | 92.3(0.01) | 92.16(0.21) | 92.53 | 1.2 | | 4 | 52(-1.3) | 30 | [-2] | [23] | [6] | 5 | 99 | UR | 1 | SmallShort | | (-1) | 22 | 3 | 25 | 13 | 0.4,45 | 69 | | 8 | Jan/5 | 9 | 91.7 | 91.98 | 92.4(-0.01) | 92.29(0.02) | 91.97(0.09) | 92.5 | 1.1 | | 4 | 53(-1.4) | 50 | [-1] | [11] | [24] | -10 | 46 | UR | 1.4 | SmallShort? | | (-1) | 10 | 59 | 24 | 9 | 0.3,33 | 69 | | 9 | Jan/4 | 15 | 91.6 | 91.88 | 92.41(-0.04) | 92.27(-0.04) | 91.88(-0.19) | 91.94 | 0.5 | | 3 | 55(-3.2) | -0 | [-4] | [-23] | [1] | -59 | -58 | RG | 0.2 | Wait? | | (-5) | -20 | 2 | 13 | -16 | -1.2,21 | 62 | | 10 | Jan/4 | 14 | 91.6 | 91.88 | 92.45(-0.02) | 92.3(-0.05) | 92.06(-0.28) | 91.92 | 0.5 | | 3 | 58(2.4) | -5 | [-2] | [-32] | [-3] | -71 | -114 | RG | -0.4 | Wait | | (-4) | -29 | -1 | -11 | -16 | -1.4,14 | 62 | | | | |
| 11 | Jan/4 | 13 | 91.6 | 91.88 | 92.46(-0.02) | 92.34(-0.05) | 92.32(-0.13) | 91.93 | 0.5 | | 3 | 56(2) | 20 | [-2] | [-17] | [4] | -81 | -74 | RG | -1.1 | SmallLong | | (-1) | -14 | 38 | -41 | -20 | -1.5,7 | 62 | | 12 | Jan/4 | 12 | 91.6 | 91.88 | 92.48(-0.03) | 92.39(-0.08) | 92.44(-0.18) | 91.57 | -0 | | 3 | 54(9) | -25 | [-3] | [-24] | [-31] | -97 | -117 | DT | -2.5 | OpenShort | | (-3) | -19 | -52 | -60 | -20 | -2.6,18 | 62 | | 13 | Jan/4 | 11 | 91.6 | 91.88 | 92.48(-0) | 92.46(-0.06) | 92.61(-0.04) | 92.07 | 0.7 | | 3 | 45(1.8) | -10 | [-0] | [-7] | [-28] | -37 | -61 | DR | -1.9 | OpenShort | | (-1) | -4 | -76 | -9 | -17 | -1.5,51 | 62 | | 14 | Jan/4 | 10 | 91.6 | 91.88 | 92.51(0.02) | 92.51(0.01) | 92.65(0.11) | 92.8 | 1.8 | | 3 | 43(1) | 10 | [2] | [13] | [-10] | 42 | 38 | CR | 0.5 | HoldShort | | (3) | 12 | -46 | 23 | 19 | 1,67 | 62 | | 15 | Jan/4 | 9 | 91.6 | 91.88 | 92.49(0.04) | 92.5(0.06) | 92.55(0.2) | 93.25 | 2.5 | | 3 | 42(9.4) | 50 | [4] | [25] | [36] | 83 | 90 | UT | 2.6 | OpenLong? | | (5) | 21 | 78 | 42 | 20 | 2.8,63 | 62 | | | | |
| 16 | Dec/31 | 15 | 91.53 | 91.92 | 92.49(0) | 92.45(-0.02) | 92.36(0.02) | 92.5 | 1.4 | | 6 | 32(1) | 40 | [0] | [2] | [5] | -11 | 15 | UR | 0.7 | SmallShort? | | (0) | 2 | 9 | 8 | 10 | 0.2,34 | 64 | | 17 | Dec/31 | 14 | 91.53 | 91.92 | 92.45(0.02) | 92.47(-0.04) | 92.34(0.02) | 92.42 | 1.3 | | 6 | 31(-2.6) | 50 | [2] | [2] | [5] | -27 | -17 | UT | 0.4 | OpenLong | | (0) | 2 | 13 | 1 | 1 | -0.1,26 | 64 | | 18 | Dec/31 | 13 | 91.53 | 91.92 | 92.43(0.01) | 92.51(-0.05) | 92.32(-0.06) | 92.29 | 1.1 | | 6 | 34(-1.3) | 40 | [1] | [-8] | [-2] | -42 | -47 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | 1 | -0.6,23 | 64 | | 19 | Dec/31 | 12 | 91.53 | 91.92 | 92.42(0.01) | 92.56(-0.04) | 92.38(-0.07) | 92.3 | 1.1 | | 6 | 35(-1.8) | 40 | [1] | [-8] | [-3] | -35 | -39 | DR | -0.3 | OpenShort | | (1) | -7 | 0 | -12 | -11 | -0.5,28 | 64 | | 20 | Dec/31 | 11 | 91.53 | 91.92 | 92.41(0.01) | 92.6(0.01) | 92.44(-0.1) | 92.3 | 1.1 | | 6 | 37(-1.5) | 15 | [1] | [-9] | [-9] | -31 | -47 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -25 | -20 | -0.4,29 | 64 | | | | |
| 21 | Dec/31 | 10 | 91.53 | 91.92 | 92.4(0.02) | 92.59(0.03) | 92.53(-0.08) | 92.39 | 1.3 | | 6 | 39(-1.3) | 30 | [2] | [-5] | [-3] | -6 | -44 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -22 | -20 | -0,44 | 64 | | 22 | Dec/31 | 9 | 91.53 | 91.92 | 92.38(0.01) | 92.56(0.01) | 92.6(-0.1) | 92.32 | 1.2 | | 6 | 40(-0.8) | 5 | [1] | [-9] | [-13] | 2 | -47 | DR | -1 | OpenShort? | | (1) | -10 | -25 | -15 | -20 | -0.2,57 | 64 | | 23 | Dec/30 | 15 | 91.41 | 91.85 | 92.37(0.02) | 92.55(0.04) | 92.69(-0.06) | 92.56 | 1.7 | | 6 | 41(1) | 25 | [2] | [-3] | [-3] | 45 | -19 | DR | -0.5 | OpenShort? | | (3) | -6 | -8 | -3 | -2 | 0.7,77 | 65 | | 24 | Dec/30 | 14 | 91.41 | 91.85 | 92.35(5.28) | 92.52(0.03) | 92.74(-0.01) | 92.63 | 1.8 | | 6 | 40(-2877.1) | 50 | [550] | [139] | [-4] | 61 | -5693 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | 1 | 2 | 1,86 | 65 | | 25 | Dec/30 | 13 | 91.41 | 91.85 | 87.72(5.58) | 92.49(0.04) | 92.75(0.12) | 92.75 | 1.9 | | 6 | 2917(-1097) | 50 | [581] | [161] | [1] | 48 | -5443 | UT | 0 | OpenLong | | (538) | 13 | 2 | -4 | 11 | 0.2,93 | 65 | | | | |
| 26 | Dec/30 | 12 | 91.41 | 91.85 | 83.08(5.91) | 92.45(0.02) | 92.64(0.12) | 92.73 | 1.9 | | 6 | 4014(-762.2) | 50 | [616] | [169] | [-1] | 54 | -5210 | CR | 0 | HoldShort | | (568) | 13 | -6 | -2 | 14 | 0.3,96 | 65 | | 27 | Dec/30 | 11 | 91.41 | 91.85 | 78.45(0.09) | 92.43(0.08) | 92.52(0.13) | 92.79 | 2 | | 6 | 4776(4) | 50 | [9] | [21] | [1] | 59 | 1768 | UT | 0 | OpenLong | | (604) | 14 | -2 | 7 | 9 | 0.4,99 | 65 | | 28 | Dec/30 | 10 | 91.41 | 91.85 | 78.38(0.09) | 92.35(0.07) | 92.4(0.12) | 92.81 | 2 | | 6 | 4772(4.4) | 50 | [9] | [20] | [6] | 60 | 1774 | UT | 0 | OpenLong | | (9) | 13 | 14 | 0 | 19 | 0.4,100 | 65 | | 29 | Dec/30 | 9 | 91.41 | 91.85 | 78.31(0.08) | 92.28(0.06) | 92.29(0.06) | 92.67 | 1.8 | | 6 | 4768(3.7) | 50 | [8] | [13] | [17] | 60 | 1760 | UT | 0 | OpenLong? | | (9) | 6 | 48 | 0 | 12 | 0.4,100 | 65 | | 30 | Dec/29 | 15 | 91.28 | 91.77 | 78.25(0.05) | 92.22(0.01) | 92.23(-0.03) | 92.21 | 1.3 | | 8 | 4764(2) | 50 | [5] | [0] | [1] | 38 | 1718 | UT | -0 | OpenLong? | | (5) | -3 | 8 | -7 | -4 | 0.4,78 | 57 | | | | |
| 31 | Dec/29 | 14 | 91.28 | 91.77 | 78.21(0.04) | 92.21(0.01) | 92.26(-0.08) | 92.14 | 1.2 | | 8 | 4762(1.9) | 35 | [4] | [-5] | [-1] | 60 | 1714 | DR | -0 | OpenShort | | (4) | -8 | -3 | 0 | -5 | 0.4,100 | 57 | | 32 | Dec/29 | 13 | 91.28 | 91.77 | 78.18(0.04) | 92.21(0) | 92.33(0.02) | 92.17 | 1.3 | | 8 | 4760(1.8) | 40 | [4] | [5] | [-3] | 60 | 1752 | CR | -0 | HoldShort | | (5) | 2 | -9 | 0 | -5 | 0.4,100 | 57 | | 33 | Dec/29 | 12 | 91.28 | 91.77 | 78.15(0.04) | 92.2(0.01) | 92.31(0.03) | 92.25 | 1.4 | | 8 | 4758(1.9) | 40 | [4] | [6] | [-4] | 60 | 1765 | CR | -0 | HoldShort | | (4) | 3 | -13 | 0 | 1 | 0.4,100 | 57 | | 34 | Dec/29 | 11 | 91.28 | 91.77 | 78.12(0.05) | 92.19(11.14) | 92.28(0.07) | 92.38 | 1.6 | | 8 | 4756(2.4) | 50 | [5] | [591] | [-137] | 60 | 1795 | CR | 0 | HoldShort | | (5) | 7 | 3 | 0 | -20 | 0.4,100 | 57 | | 35 | Dec/29 | 10 | 91.28 | 91.77 | 78.08(0.05) | 82.95(12.53) | 92.21(0.06) | 92.35 | 1.6 | | 8 | 4754(2.6) | 50 | [5] | [662] | [-88] | 60 | 1793 | CR | 0 | HoldShort | | (5) | 6 | -16 | 0 | -20 | 0.4,100 | 57 | | | | |
| 36 | Dec/29 | 9 | 91.28 | 91.77 | 78.04(0.07) | 73.71(14.34) | 92.16(0.09) | 92.51 | 1.8 | | 8 | 4751(3.2) | 50 | [7] | [760] | [-23] | 60 | 1798 | CR | 0 | HoldShort? | | (6) | 9 | 48 | 0 | -20 | 0.4,100 | 57 | | 37 | Dec/28 | 15 | 91.12 | 91.61 | 77.99(0.05) | 64.46(0.09) | 92.07(-0.02) | 92.05 | 1.1 | | 6 | 4748(849.5) | 50 | [5] | [5] | [135] | 60 | 1741 | UT | -0 | OpenLong? | | (4) | -2 | -7 | 0 | 20 | 0.4,100 | 58 | | 38 | Dec/28 | 14 | 91.12 | 91.61 | 77.95(0.07) | 64.4(0.11) | 92.09(-0.01) | 92.11 | 1.2 | | 6 | 3899(3) | 50 | [7] | [8] | [167] | 60 | 1741 | UT | 0 | OpenLong | | (5) | -1 | 5 | 0 | 20 | 0.4,100 | 58 | | 39 | Dec/28 | 13 | 91.12 | 91.61 | 77.89(0.07) | 64.33(0.1) | 92.09(24.98) | 92.06 | 1.1 | | 6 | 3896(2.7) | 50 | [7] | [2610] | [209] | 60 | 8509 | UT | -0 | OpenLong | | (8) | 2602 | 0 | 11 | 20 | 0.4,100 | 58 | | 40 | Dec/28 | 12 | 91.12 | 91.61 | 77.84(0.07) | 64.27(0.09) | 73.68(33.31) | 92.06 | 1.1 | | 6 | 3893(2.7) | 50 | [7] | [3478] | [279] | 60 | 10776 | UT | 0.6 | OpenLong | | (8) | 3470 | -3 | 22 | 20 | 0.4,100 | 58 | | | | |
| 41 | Dec/28 | 11 | 91.12 | 91.61 | 77.79(0.09) | 64.21(0.08) | 55.27(49.98) | 92.09 | 1.2 | | 6 | 3890(3.1) | 50 | [9] | [5214] | [425] | 60 | 15279 | UT | 1.1 | OpenLong | | (8) | 5206 | -3 | 57 | 20 | 0.4,100 | 58 | | 42 | Dec/28 | 10 | 91.12 | 91.61 | 77.72(0.08) | 64.16(0.09) | 36.85(0.37) | 92.12 | 1.2 | | 6 | 3887(3.2) | 50 | [8] | [47] | [841] | 27 | 1863 | UT | 1.7 | OpenLong | | (8) | 39 | -2 | 42 | 20 | 0.4,67 | 58 | | 43 | Dec/28 | 9 | 91.12 | 91.61 | 77.66(0.08) | 64.1(0.08) | 36.71(0.41) | 92.14 | 1.2 | | 6 | 3884(2.9) | 50 | [8] | [50] | [INF] | -7 | 1885 | UT | 1.7 | OpenLong? | | (9) | 43 | INF | 35 | -20 | 0.4,33 | 58 | | 44 | Dec/24 | 15 | 91.01 | 91.49 | 77.6(-5.53) | 64.05(-12.51) | 36.56(-33.35) | 0 | -105.8 | | 6 | 3881(696.9) | -45 | [-576] | [-4269] | [NAN] | -110 | -13042 | DT | -1.1 | HoldShort? | | (-564) | -3474 | NAN | -51 | -20 | -2.4,0 | 52 | | 45 | Dec/24 | 14 | 91.01 | 91.49 | 82.15(-5.24) | 73.21(-11.11) | 54.85(-25.03) | 0 | -105.8 | | 6 | 3184(871.2) | -45 | [-535] | [-3254] | [NAN] | -100 | -11080 | DT | -2 | HoldShort | | (-532) | -2554 | NAN | -47 | -20 | -3,25 | 52 | | | | |
| 46 | Dec/24 | 13 | 91.01 | 91.49 | 86.69(-5) | 82.36(-10) | 73.16(-20.01) | 0 | -105.8 | | 6 | 2313(2279.8) | -45 | [-510] | [-2679] | [-3549] | -112 | -10003 | DT | -3.7 | HoldShort | | (-505) | -2042 | -9615 | -57 | -20 | -4.4,48 | 52 | | 47 | Dec/24 | 12 | 91.01 | 91.49 | 91.25(0.02) | 91.51(0.01) | 91.46(-0.04) | 91.44 | 0.5 | | 6 | 33(-0.2) | 30 | [2] | [-2] | [1] | 42 | -11 | RG | -0.1 | Wait | | (2) | -4 | 9 | -9 | -5 | 0.7,74 | 52 | | 48 | Dec/24 | 11 | 91.01 | 91.49 | 91.23(0.03) | 91.5(0.04) | 91.49(-0.06) | 91.36 | 0.4 | | 6 | 33(-1.9) | 40 | [3] | [-3] | [-3] | 42 | -38 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | 14 | -19 | 0.5,79 | 52 | | 49 | Dec/24 | 10 | 91.01 | 91.49 | 91.2(0.06) | 91.46(0.06) | 91.54(-0.03) | 91.47 | 0.5 | | 6 | 35(-5.5) | 50 | [6] | [2] | [0] | 59 | -42 | UT | -0.2 | OpenLong | | (3) | -3 | -7 | 20 | -13 | 0.9,86 | 52 | | 50 | Dec/24 | 9 | 91.01 | 91.49 | 91.14(0.08) | 91.41(0.06) | 91.54(0) | 91.53 | 0.6 | | 6 | 41(-8.2) | 50 | [8] | [6] | [4] | 69 | -45 | UT | -0.1 | OpenLong? | | (8) | 0 | 1 | 23 | 0 | 1.1,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|