|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $192.2100 One month high (close): $207.9850
VRSK Daily Change: -0.89% Daily StdDev 1.51% VRSK EMA_5_Trend: -0.56% 10Minute StdDev: $1.9686
Latest Price : $200.05(-0.89%) | Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 200.51 | 203.57 | 202.9(-0.12) | (0) | 201.38(-0.03) | 201.64 | 0.2 | | 7 | 48(-2.1) | -0 | [-8] | [-4] | [-1] | -27 | 49 | RG | 0.1 | Wait | | (-10) | -2 | -14 | 15 | 8 | -0.6,38 | 59 | Sample size 32 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -5.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.51(daily_ema_20 -0.56%)
Resistance Levels: 202.9(hourly_sma_20 0.62%) 203.57(weak_daily_ema_10 0.96%)
|
| | | 2 | Jan/6 | 12 | 200.51 | 203.57 | 203.14(-0.09) | 201.31(-0.04) | 201.43(0.04) | 202.05 | 0.3 | | 7 | 50(-0.9) | 40 | [-6] | [-1] | [15] | -41 | 49 | RG | 0.3 | Wait | | (-8) | 3 | 34 | 5 | 20 | -0.5,22 | 59 | | 3 | Jan/6 | 11 | 200.51 | 203.57 | 203.32(-0.11) | 201.39(-0.09) | 201.35(0.05) | 201.05 | 0.1 | | 7 | 51(0.1) | 20 | [-7] | [-2] | [7] | -62 | 9 | RG | -0.1 | Wait | | (-8) | 3 | 19 | 0 | 4 | -0.9,11 | 59 | | 4 | Jan/6 | 10 | 200.51 | 203.57 | 203.55(-0.13) | 201.57(-0.12) | 201.26(-0.05) | 200.49 | -0 | | 7 | 51(1.2) | -15 | [-9] | [-10] | [-14] | -73 | -35 | DT | -0.3 | OpenShort | | (-9) | -3 | -40 | 0 | -11 | -1.3,10 | 59 | | 5 | Jan/6 | 9 | 200.51 | 203.57 | 203.82(-0.12) | 201.81(-0.08) | 201.36(0.05) | 201.68 | 0.2 | | 7 | 49(-0.4) | 5 | [-8] | [-2] | [1] | -57 | 28 | RG | 0.1 | Wait? | | (-8) | 3 | -7 | 12 | 13 | -0.9,16 | 59 | | | | |
| 6 | Jan/5 | 15 | 200.27 | 203.87 | 204.06(-0.09) | 201.98(-0.06) | 201.26(0.03) | 201.89 | 0.3 | | 9 | 50(2.4) | 35 | [-6] | [-2] | [5] | -63 | -14 | RG | 0.3 | Wait? | | (-8) | 2 | 8 | 11 | 10 | -0.9,10 | 64 | | 7 | Jan/5 | 14 | 200.27 | 203.87 | 204.25(-0.1) | 202.11(-0.19) | 201.2(-0.12) | 201.65 | 0.3 | | 9 | 47(1.2) | 35 | [-7] | [-16] | [15] | -73 | -62 | RG | 0.2 | Wait | | (-7) | -8 | 36 | 9 | 20 | -1.1,5 | 64 | | 8 | Jan/5 | 13 | 200.27 | 203.87 | 204.45(-0.12) | 202.5(-0.33) | 201.43(-0.23) | 200.59 | 0.1 | | 9 | 46(3.5) | -5 | [-8] | [-28] | [-4] | -93 | -130 | RG | -0.4 | Wait | | (-9) | -15 | -14 | 3 | 5 | -1.7,0 | 64 | | 9 | Jan/5 | 12 | 200.27 | 203.87 | 204.7(-0.13) | 203.17(-0.35) | 201.89(-0.18) | 201.01 | 0.2 | | 9 | 43(3.2) | -0 | [-9] | [-26] | [-2] | -95 | -98 | BT | -0.4 | OpenLong | | (-8) | -12 | -5 | -1 | -3 | -1.8,0 | 64 | | 10 | Jan/5 | 11 | 200.27 | 203.87 | 204.96(-0.13) | 203.88(-0.3) | 202.26(-0.22) | 201.16 | 0.2 | | 9 | 40(3.8) | -10 | [-9] | [-27] | [-8] | -100 | -117 | DT | -0.6 | HoldShort | | (-9) | -15 | -15 | -1 | -20 | -2,0 | 64 | | | | |
| 11 | Jan/5 | 10 | 200.27 | 203.87 | 205.22(-0.11) | 204.49(-0.23) | 202.7(-0.16) | 201.6 | 0.3 | | 9 | 36(4.1) | -15 | [-7] | [-20] | [-17] | -103 | -111 | DT | -0.6 | HoldShort | | (-8) | -11 | -41 | 1 | -20 | -2.1,0 | 64 | | 12 | Jan/5 | 9 | 200.27 | 203.87 | 205.45(-0.1) | 204.96(-0.14) | 203.02(-0.27) | 202.82 | 0.5 | | 9 | 32(2) | 10 | [-7] | [-24] | [-4] | -93 | -99 | RG | -0.1 | Wait? | | (-6) | -18 | -2 | 4 | -20 | -1.7,0 | 64 | | 13 | Jan/4 | 15 | 199.96 | 204.16 | 205.65(-0.09) | 205.24(-0.14) | 203.57(-0.43) | 202.88 | 0.6 | | 12 | 30(3.6) | 10 | [-6] | [-34] | [-3] | -97 | -146 | BT | -0.5 | OpenLong? | | (-7) | -29 | 1 | 1 | -20 | -1.9,1 | 67 | | 14 | Jan/4 | 14 | 199.96 | 204.16 | 205.83(-0.08) | 205.52(-0.15) | 204.45(-0.52) | 202.84 | 0.6 | | 12 | 26(3.8) | -0 | [-5] | [-40] | [-16] | -107 | -198 | RG | -1.2 | SmallLong | | (-6) | -34 | -18 | -30 | -20 | -2.3,1 | 67 | | 15 | Jan/4 | 13 | 199.96 | 204.16 | 205.99(-0.06) | 205.83(-0.15) | 205.51(-0.37) | 203.37 | 0.7 | | 12 | 22(3.4) | -10 | [-4] | [-30] | [-13] | -106 | -161 | DT | -1.9 | HoldShort | | (-5) | -25 | 5 | -61 | -20 | -2.3,2 | 67 | | | | |
| 16 | Jan/4 | 12 | 199.96 | 204.16 | 206.1(-0.06) | 206.14(-0.12) | 206.28(-0.3) | 203.22 | 0.6 | | 12 | 19(5) | 5 | [-4] | [-24] | [-43] | -101 | -155 | RG | -3.2 | SmallLong | | (-4) | -20 | -77 | -70 | -20 | -3,24 | 67 | | 17 | Jan/4 | 11 | 199.96 | 204.16 | 206.22(-0.02) | 206.38(-0.01) | 206.9(-0.01) | 205.54 | 1.1 | | 12 | 14(0.4) | 5 | [-1] | [-0] | [-25] | -18 | -14 | RG | -2 | SmallLong | | (0) | -1 | -57 | -23 | -20 | -1,57 | 67 | | 18 | Jan/4 | 10 | 199.96 | 204.16 | 206.26(0.01) | 206.41(0.09) | 206.91(0.15) | 207.29 | 1.5 | | 12 | 13(0.4) | 45 | [1] | [14] | [-3] | 77 | 76 | CR | 0.6 | OpenShort | | (1) | 10 | -28 | 32 | 12 | 1.5,89 | 67 | | 19 | Jan/4 | 9 | 199.96 | 204.16 | 206.25(0.01) | 206.22(0.09) | 206.6(0.22) | 208.15 | 1.6 | | 12 | 13(1.3) | 50 | [1] | [19] | [23] | 110 | 134 | UT | 2.4 | HoldLong? | | (2) | 15 | 31 | 55 | 20 | 2.9,87 | 67 | | 20 | Dec/31 | 15 | 199.5 | 204 | 206.22(-0.04) | 206.03(0.04) | 206.14(0.07) | 207.21 | 1.5 | | 15 | 12(-3.5) | 50 | [-3] | [9] | [18] | 50 | 106 | UR | 1.8 | SmallShort? | | (-1) | 5 | 29 | 31 | 20 | 1.7,57 | 78 | | | | |
| 21 | Dec/31 | 14 | 199.5 | 204 | 206.3(-0.04) | 205.95(0.01) | 206(0.06) | 206.32 | 1.3 | | 15 | 15(-1.8) | 50 | [-3] | [7] | [10] | -20 | 54 | UR | 0.4 | SmallShort | | (-4) | 4 | 24 | 8 | 11 | 0,30 | 78 | | 22 | Dec/31 | 13 | 199.5 | 204 | 206.39(-0.04) | 205.94(-0.06) | 205.87(-0.01) | 205.59 | 1.2 | | 15 | 17(0) | 30 | [-3] | [0] | [-3] | -55 | -3 | RG | -0.3 | Wait | | (-4) | -1 | -5 | -11 | -0 | -0.9,18 | 78 | | 23 | Dec/31 | 12 | 199.5 | 204 | 206.47(-0.03) | 206.06(-0.04) | 205.9(0.03) | 205.73 | 1.2 | | 15 | 17(0.2) | 45 | [-2] | [4] | [-0] | -42 | -3 | RG | -0.2 | Wait | | (-3) | 2 | -3 | 7 | -4 | -0.9,31 | 78 | | 24 | Dec/31 | 11 | 199.5 | 204 | 206.53(0.02) | 206.14(-0.01) | 205.85(-0.03) | 205.84 | 1.2 | | 15 | 17(-0.7) | 45 | [1] | [1] | [-7] | -43 | -56 | CR | -0 | HoldShort | | (-1) | -2 | -22 | 3 | -6 | -0.8,27 | 78 | | 25 | Dec/31 | 10 | 199.5 | 204 | 206.49(0.06) | 206.16(0.04) | 205.92(0.01) | 206.53 | 1.4 | | 15 | 18(-2.7) | 50 | [4] | [7] | [11] | -21 | -56 | UT | 0.7 | OpenLong | | (2) | 1 | 29 | 8 | 2 | 0,29 | 78 | | | | |
| 26 | Dec/31 | 9 | 199.5 | 204 | 206.37(0.04) | 206.16(0) | 205.9(-0.05) | 205.64 | 1.2 | | 15 | 20(-2.4) | 50 | [3] | [1] | [-5] | -62 | -91 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -17 | -13 | -0.7,6 | 78 | | 27 | Dec/30 | 15 | 198.9 | 202.87 | 206.29(0.07) | 206.06(-0.03) | 206.01(-0.11) | 205.76 | 1.4 | | 12 | 23(-5.8) | 50 | [5] | [-4] | [-0] | -53 | -126 | RG | -0.2 | Wait? | | (3) | -7 | 10 | -18 | -6 | -0.5,10 | 73 | | 28 | Dec/30 | 14 | 198.9 | 202.87 | 206.15(5.25) | 206.12(-0.07) | 206.23(-0.1) | 205.46 | 1.4 | | 12 | 28(-912.1) | 50 | [350] | [81] | [-12] | -44 | -5200 | CR | -0.6 | HoldShort | | (4) | -7 | -24 | -18 | -7 | -0.5,19 | 73 | | 29 | Dec/30 | 13 | 198.9 | 202.87 | 195.88(5.56) | 206.27(-0.07) | 206.44(0.02) | 206.21 | 1.5 | | 12 | 941(-353.8) | 50 | [371] | [94] | [-4] | -11 | -4915 | CR | -0 | HoldShort | | (378) | 1 | -7 | -15 | 14 | 0.2,34 | 73 | | 30 | Dec/30 | 12 | 198.9 | 202.87 | 185.56(5.89) | 206.41(-0.11) | 206.4(0.08) | 206.43 | 1.6 | | 12 | 1294(-246.1) | 50 | [393] | [103] | [2] | 2 | -4634 | UT | 0 | OpenLong | | (401) | 5 | 7 | -14 | 20 | 0.3,44 | 73 | | | | |
| 31 | Dec/30 | 11 | 198.9 | 202.87 | 175.24(0.14) | 206.64(-0.09) | 206.24(0.06) | 206.2 | 1.5 | | 12 | 1540(2.1) | 50 | [9] | [6] | [-9] | 10 | 1648 | CR | -0 | HoldShort | | (426) | 4 | -21 | -11 | 4 | 0.4,50 | 73 | | 32 | Dec/30 | 10 | 198.9 | 202.87 | 174.99(0.18) | 206.83(-0.02) | 206.11(0.05) | 206.84 | 1.7 | | 12 | 1538(2.6) | 50 | [12] | [8] | [3] | 33 | 1655 | UT | 0 | OpenLong | | (12) | 3 | 11 | -9 | 6 | 0.4,73 | 73 | | 33 | Dec/30 | 9 | 198.9 | 202.87 | 174.67(0.17) | 206.88(-0.02) | 206.01(-0.04) | 206.51 | 1.6 | | 12 | 1536(2.4) | 50 | [11] | [2] | [4] | 44 | 1644 | UT | 0 | OpenLong? | | (13) | -3 | 17 | -5 | -10 | 0.4,84 | 73 | | 34 | Dec/29 | 15 | 198.55 | 201.91 | 174.38(0.14) | 206.91(0.04) | 206.1(-0.16) | 206 | 1.7 | | 11 | 1533(-96.8) | 50 | [9] | [-4] | [-0] | 43 | 1634 | RG | -0 | Wait? | | (11) | -11 | 12 | -5 | -20 | 0.4,83 | 68 | | 35 | Dec/29 | 14 | 198.55 | 201.91 | 174.13(0.15) | 206.83(0.07) | 206.43(-0.3) | 205.63 | 1.6 | | 11 | 1630(2.3) | 50 | [10] | [-12] | [-4] | 59 | 1590 | DR | -0 | OpenShort | | (9) | -20 | 1 | -1 | -20 | 0.4,99 | 68 | | | | |
| 36 | Dec/29 | 13 | 198.55 | 201.91 | 173.87(0.15) | 206.68(0.08) | 207.05(-0.24) | 205.6 | 1.6 | | 11 | 1628(2.4) | 50 | [10] | [-8] | [-12] | 59 | 1614 | DR | -0 | OpenShort | | (11) | -16 | -24 | -1 | -20 | 0.4,99 | 68 | | 37 | Dec/29 | 12 | 198.55 | 201.91 | 173.61(0.15) | 206.51(0.16) | 207.55(-0.09) | 206.32 | 1.7 | | 11 | 1625(2.3) | 50 | [10] | [5] | [-10] | 59 | 1711 | CR | -0 | HoldShort | | (13) | -6 | -20 | -1 | -20 | 0.4,99 | 68 | | 38 | Dec/29 | 11 | 198.55 | 201.91 | 173.35(0.15) | 206.18(11.16) | 207.74(0.01) | 206.94 | 1.9 | | 11 | 1623(2.5) | 50 | [10] | [378] | [-144] | 63 | 1796 | CR | -0 | HoldShort | | (12) | 1 | -24 | 0 | -20 | 0.5,100 | 68 | | 39 | Dec/29 | 10 | 198.55 | 201.91 | 173.09(0.19) | 185.48(12.61) | 207.73(0.25) | 207.68 | 2 | | 11 | 1621(3.2) | 50 | [13] | [443] | [-92] | 63 | 1875 | CR | -0 | HoldShort | | (12) | 17 | -33 | 0 | -20 | 0.5,100 | 68 | | 40 | Dec/29 | 9 | 198.55 | 201.91 | 172.76(0.21) | 164.72(14.51) | 207.22(0.44) | 208.71 | 2.3 | | 11 | 1617(3.6) | 50 | [14] | [519] | [-29] | 63 | 1982 | CR | 0 | HoldShort? | | (16) | 29 | 20 | 0 | -20 | 0.5,100 | 68 | | | | |
| 41 | Dec/28 | 15 | 198.14 | 200.86 | 172.4(0.16) | 143.84(0.48) | 206.3(0.4) | 208.09 | 2.4 | | 12 | 1614(-125.1) | 50 | [11] | [50] | [148] | 63 | 2011 | UT | 0 | OpenLong? | | (14) | 27 | 27 | 0 | 20 | 0.5,100 | 73 | | 42 | Dec/28 | 14 | 198.14 | 200.86 | 172.13(0.16) | 143.16(0.49) | 205.47(0.42) | 207.29 | 2.2 | | 12 | 1739(3) | 50 | [11] | [52] | [171] | 63 | 1986 | UT | 0 | OpenLong | | (10) | 28 | 14 | 0 | 20 | 0.5,100 | 73 | | 43 | Dec/28 | 13 | 198.14 | 200.86 | 171.86(0.14) | 142.46(0.43) | 204.61(25.34) | 206.87 | 2.1 | | 12 | 1736(2.6) | 50 | [9] | [1722] | [231] | 63 | 8152 | UT | 0 | OpenLong | | (10) | 1701 | 56 | 11 | 20 | 0.5,100 | 73 | | 44 | Dec/28 | 12 | 198.14 | 200.86 | 171.62(0.08) | 141.84(0.28) | 163.24(33.58) | 205.16 | 1.7 | | 12 | 1733(1.5) | 50 | [5] | [2269] | [295] | 63 | 10153 | UT | 0.6 | OpenLong | | (6) | 2254 | 35 | 23 | 20 | 0.5,100 | 73 | | 45 | Dec/28 | 11 | 198.14 | 200.86 | 171.48(0.07) | 141.44(0.27) | 122.21(50.16) | 204.12 | 1.4 | | 12 | 1732(1.3) | 50 | [5] | [3381] | [427] | 63 | 14202 | UT | 1.1 | OpenLong | | (4) | 3366 | 7 | 58 | 20 | 0.5,100 | 73 | | | | |
| 46 | Dec/28 | 10 | 198.14 | 200.86 | 171.36(0.06) | 141.06(0.25) | 81.38(0.67) | 203.91 | 1.4 | | 12 | 1731(1) | 50 | [4] | [59] | [850] | 30 | 2007 | UT | 1.7 | OpenLong | | (5) | 45 | 30 | 48 | 20 | 0.5,67 | 73 | | 47 | Dec/28 | 9 | 198.14 | 200.86 | 171.26(0.04) | 140.7(0.12) | 80.84(0.66) | 203.01 | 1.2 | | 12 | 1730(0.7) | 50 | [3] | [53] | [INF] | -7 | 1973 | UT | 1.7 | OpenLong? | | (2) | 44 | INF | 47 | 20 | 0.4,33 | 73 | | 48 | Dec/24 | 15 | 197.58 | 199.43 | 171.19(-5.57) | 140.53(-12.55) | 80.31(-33.32) | 0 | -56.9 | | 8 | 1729(-12.7) | -40 | [-374] | [-2748] | [NAN] | -110 | -12724 | DT | -1.1 | CloseShort? | | (-401) | -2236 | NAN | -37 | -20 | -2.4,0 | 63 | | 49 | Dec/24 | 14 | 197.58 | 199.43 | 181.28(-5.29) | 160.69(-11.13) | 120.45(-25.03) | 0 | -56.9 | | 8 | 1742(475.9) | -40 | [-362] | [-2184] | [NAN] | -113 | -10975 | DT | -2 | HoldShort | | (-379) | -1714 | NAN | -38 | -20 | -3,12 | 63 | | 50 | Dec/24 | 13 | 197.58 | 199.43 | 191.41(-5.03) | 180.81(-10.03) | 160.67(-19.96) | 0 | -56.9 | | 8 | 1266(1244.1) | -40 | [-345] | [-1794] | [-2609] | -147 | -9960 | DT | -3.7 | HoldShort | | (-360) | -1367 | -6803 | -49 | -20 | -4.4,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|