|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.8800 One month high (close): $89.2600
VFC Daily Change: 2.52% Daily StdDev 2.41% VFC EMA_5_Trend: 0.64% 10Minute StdDev: $1.2401
Latest Price : $87.48(2.52%) | Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 85.83 | 85.14 | 85.36(0.05) | 85.18(0.16) | 85.6(0.43) | 86.46 | 0.5 | | -2 | 45(4) | 25 | [2] | [23] | [27] | 63 | 191 | UT | 1.5 | OpenLong? | | (3) | 18 | 48 | 33 | 20 | 1.9,65 | 49 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.83(daily_ema_20 -0.73%)
Support Levels: 85.36(hourly_sma_20 -1.27%) 85.18(hourly_sma_10 -1.48%) 85.14(weak_daily_ema_10 -1.53%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 85.84 | 84.85 | 85.32(-0.01) | 85.05(0.09) | 85.23(0.17) | 85.43 | -0.3 | | -5 | 41(4.9) | -20 | [-0] | [9] | [-1] | -3 | 66 | RG | 0.4 | Wait? | | (-1) | 7 | -14 | 16 | 8 | 0.2,42 | 48 | | 3 | Jan/5 | 14 | 85.84 | 84.85 | 85.33(-0.01) | 84.97(0.09) | 85.08(0.22) | 85.74 | -0.1 | | -5 | 36(-0.5) | -5 | [-0] | [11] | [16] | 7 | 118 | UR | 1.3 | SmallShort | | (0) | 9 | 23 | 30 | 20 | 0.8,37 | 48 | | 4 | Jan/5 | 13 | 85.84 | 84.85 | 85.34(-0.02) | 84.89(-0.12) | 84.89(0.08) | 85.25 | -0.4 | | -5 | 37(-0.2) | -10 | [-1] | [0] | [9] | -37 | 30 | UR | 0.7 | SmallShort | | (-2) | 3 | 6 | 14 | 20 | -0.2,18 | 48 | | 5 | Jan/5 | 12 | 85.84 | 84.85 | 85.35(-0.02) | 84.99(-0.18) | 84.83(0.08) | 85.11 | -0.5 | | -5 | 37(0.2) | -5 | [-1] | [-1] | [13] | -52 | 10 | RG | 0.5 | Wait | | (-2) | 3 | 23 | 8 | 20 | -0.4,8 | 48 | | | | |
| 6 | Jan/5 | 11 | 85.84 | 84.85 | 85.37(-0.06) | 85.14(-0.12) | 84.77(-0.11) | 84.62 | -0.8 | | -5 | 37(1.7) | -40 | [-3] | [-8] | [-3] | -83 | -55 | DT | -0.3 | OpenShort | | (-2) | -5 | -3 | -5 | -18 | -1.4,2 | 48 | | 7 | Jan/5 | 10 | 85.84 | 84.85 | 85.42(-0.06) | 85.24(-0.11) | 84.77(-0) | 84.69 | -0.8 | | -5 | 35(1.7) | -35 | [-3] | [-3] | [-3] | -79 | -27 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | 1 | -20 | -1.4,6 | 48 | | 8 | Jan/5 | 9 | 85.84 | 84.85 | 85.47(-0.06) | 85.33(-0.09) | 84.86(-0.04) | 84.77 | -0.7 | | -5 | 33(1.6) | -40 | [-3] | [-4] | [-5] | -77 | -27 | DT | -0.2 | OpenShort? | | (-2) | -2 | -8 | -3 | -20 | -1.4,8 | 48 | | 9 | Jan/4 | 15 | 86.02 | 84.8 | 85.52(-0.06) | 85.4(-0.09) | 84.89(-0.31) | 84.93 | -0.7 | | -5 | 32(3.2) | -40 | [-3] | [-16] | [0] | -69 | -90 | DT | 0.1 | OpenShort? | | (-2) | -13 | 5 | 1 | -20 | -1.3,14 | 44 | | 10 | Jan/4 | 14 | 86.02 | 84.8 | 85.57(0.01) | 85.47(-0.08) | 85.15(-0.44) | 84.82 | -0.8 | | -5 | 28(-0.4) | -45 | [0] | [-20] | [-11] | -83 | -216 | DR | -0.7 | HoldShort | | (-2) | -18 | -14 | -20 | -20 | -1.7,10 | 44 | | | | |
| 11 | Jan/4 | 13 | 86.02 | 84.8 | 85.57(0.04) | 85.54(-0.06) | 85.52(-0.12) | 85.12 | -0.6 | | -5 | 29(-3.2) | -15 | [2] | [-6] | [-2] | -68 | -125 | DR | -0.9 | OpenShort | | (1) | -5 | 21 | -44 | -20 | -1,7 | 44 | | 12 | Jan/4 | 12 | 86.02 | 84.8 | 85.53(0.02) | 85.59(-0.11) | 85.62(-0.22) | 84.68 | -0.9 | | -5 | 32(-2.7) | -35 | [1] | [-12] | [-18] | -72 | -178 | DR | -1.9 | OpenShort | | (0) | -9 | -12 | -54 | -20 | -1.7,21 | 44 | | 13 | Jan/4 | 11 | 86.02 | 84.8 | 85.51(0.03) | 85.68(-0.12) | 85.81(-0.12) | 84.94 | -0.7 | | -5 | 35(-2.8) | -50 | [1] | [-8] | [-25] | -24 | -133 | DR | -1.6 | OpenShort | | (2) | -5 | -59 | -18 | -20 | -1.1,54 | 44 | | 14 | Jan/4 | 10 | 86.02 | 84.8 | 85.48(0.08) | 85.78(0.07) | 85.91(0.14) | 86.22 | 0.1 | | -5 | 37(0.3) | -20 | [3] | [8] | [-4] | 63 | 42 | CR | 0.5 | HoldShort | | (4) | 6 | -21 | 8 | 20 | 1.3,80 | 44 | | 15 | Jan/4 | 9 | 86.02 | 84.8 | 85.41(0.11) | 85.72(0.15) | 85.79(0.28) | 86.67 | 0.4 | | -5 | 37(3.8) | 25 | [5] | [15] | [23] | 90 | 110 | UT | 1.5 | OpenLong? | | (5) | 12 | 49 | 18 | 20 | 2.2,85 | 44 | | | | |
| 16 | Dec/31 | 15 | 86.08 | 84.92 | 85.31(0.01) | 85.72(0) | 85.55(-0.02) | 85.62 | -0.3 | | -4 | 33(2.3) | -30 | [0] | [-1] | [0] | 29 | 25 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -6 | 7 | 0.6,64 | 44 | | 17 | Dec/31 | 14 | 86.08 | 84.92 | 85.3(0.01) | 85.6(-0.02) | 85.55(-0) | 85.58 | -0.3 | | -4 | 31(0) | -15 | [0] | [-1] | [2] | 40 | 20 | RG | 0 | Wait | | (1) | 0 | 5 | 0 | 4 | 0.5,77 | 44 | | 18 | Dec/31 | 13 | 86.08 | 84.92 | 85.3(0.01) | 85.62(-0.03) | 85.56(-0.1) | 85.48 | -0.4 | | -4 | 31(0.1) | -30 | [0] | [-5] | [-4] | 36 | -15 | DR | -0.2 | OpenShort | | (-0) | -4 | -6 | -7 | -4 | 0.4,76 | 44 | | 19 | Dec/31 | 12 | 86.08 | 84.92 | 85.3(0) | 85.64(-0.03) | 85.65(0.01) | 85.62 | -0.3 | | -4 | 31(0.2) | -30 | [0] | [-0] | [2] | 46 | 43 | UR | -0.1 | SmallShort | | (1) | 0 | 7 | -2 | -2 | 0.6,81 | 44 | | 20 | Dec/31 | 11 | 86.08 | 84.92 | 85.29(-0.02) | 85.66(0.08) | 85.65(0) | 85.47 | -0.4 | | -4 | 31(-0.7) | -35 | [-1] | [1] | [-7] | 40 | 40 | RG | -0.3 | Wait | | (-0) | 0 | -10 | -9 | -20 | 0.4,80 | 44 | | | | |
| 21 | Dec/31 | 10 | 86.08 | 84.92 | 85.29(-0) | 85.59(0.13) | 85.64(0.01) | 85.68 | -0.2 | | -4 | 31(0) | -30 | [0] | [3] | [1] | 57 | 43 | UR | 0.1 | SmallShort | | (-0) | 0 | 5 | 2 | -17 | 0.7,89 | 44 | | 22 | Dec/31 | 9 | 86.08 | 84.92 | 85.3(0.02) | 85.47(0.15) | 85.63(-0.05) | 85.57 | -0.3 | | -4 | 31(0.2) | -25 | [1] | [1] | [-6] | 52 | -3 | CR | -0.1 | HoldShort? | | (0) | -2 | -15 | 3 | -20 | 0.5,89 | 44 | | 23 | Dec/30 | 15 | 86.09 | 85 | 85.28(0.06) | 85.34(0.18) | 85.67(0.03) | 85.9 | -0.1 | | -3 | 31(0.6) | 0 | [3] | [5] | [6] | 68 | 15 | RG | 0.4 | Wait? | | (2) | 1 | 13 | 5 | 5 | 1.2,88 | 42 | | 24 | Dec/30 | 14 | 86.09 | 85 | 85.23(5.29) | 85.19(0.1) | 85.64(-0.05) | 85.61 | -0.3 | | -3 | 31(-1088.5) | 50 | [218] | [54] | [3] | 52 | -5459 | UT | -0.1 | OpenLong | | (2) | -2 | 8 | -2 | 10 | 0.7,84 | 42 | | 25 | Dec/30 | 13 | 86.09 | 85 | 80.95(5.57) | 85.1(0.08) | 85.68(0.15) | 85.44 | -0.4 | | -3 | 1119(-420.9) | 50 | [229] | [65] | [-3] | 42 | -5188 | CR | -0 | HoldShort | | (221) | 6 | -9 | -5 | 8 | 0.2,87 | 42 | | | | |
| 26 | Dec/30 | 12 | 86.09 | 85 | 76.68(5.92) | 85.03(0.04) | 85.55(0.27) | 85.63 | -0.3 | | -3 | 1540(-292.3) | 50 | [244] | [73] | [1] | 54 | -4898 | UT | 0 | OpenLong | | (234) | 11 | -7 | -2 | 20 | 0.4,94 | 42 | | 27 | Dec/30 | 11 | 86.09 | 85 | 72.39(0.13) | 85(0.03) | 85.32(0.36) | 85.78 | -0.2 | | -3 | 1832(2.4) | 10 | [5] | [17] | [6] | 58 | 1810 | RG | 0 | Wait | | (250) | 15 | 1 | 7 | 20 | 0.4,98 | 42 | | 28 | Dec/30 | 10 | 86.09 | 85 | 72.3(0.12) | 84.97(0.04) | 85.01(0.32) | 85.76 | -0.2 | | -3 | 1830(2.1) | 5 | [5] | [15] | [3] | 58 | 1820 | RG | 0 | Wait | | (6) | 13 | -3 | 0 | 20 | 0.4,98 | 42 | | 29 | Dec/30 | 9 | 86.09 | 85 | 72.21(0.14) | 84.94(0.04) | 84.74(0.26) | 85.82 | -0.2 | | -3 | 1828(2.6) | 40 | [6] | [13] | [22] | 59 | 1802 | UT | 0 | OpenLong? | | (5) | 11 | 50 | 0 | 20 | 0.4,99 | 42 | | 30 | Dec/29 | 15 | 86.03 | 85.07 | 72.11(0.09) | 84.91(-0.12) | 84.52(0.01) | 84.76 | -0.8 | | -3 | 1825(23.3) | -15 | [4] | [-1] | [4] | 36 | 1659 | RG | 0 | Wait? | | (3) | 0 | 13 | -8 | 13 | 0.4,76 | 33 | | | | |
| 31 | Dec/29 | 14 | 86.03 | 85.07 | 72.11(-0) | 85.02(-0.13) | 84.52(-0.19) | 84.49 | -0.9 | | -3 | 1802(-0.2) | -45 | [0] | [-11] | [3] | 58 | 1680 | DP | -0 | OpenShort | | (3) | -8 | 11 | -0 | -13 | 0.4,98 | 33 | | 32 | Dec/29 | 13 | 86.03 | 85.07 | 72.05(-0.03) | 85.13(-0.11) | 84.68(-0.3) | 84.25 | -1.1 | | -3 | 1802(-0.5) | -50 | [-1] | [-15] | [-6] | 58 | 1642 | DT | -0 | OpenShort | | (-1) | -12 | -5 | -0 | -20 | 0.4,98 | 33 | | 33 | Dec/29 | 12 | 86.03 | 85.07 | 72.05(0) | 85.22(-0.06) | 84.93(-0.24) | 84.36 | -1 | | -3 | 1803(0.1) | -50 | [0] | [-11] | [-11] | 59 | 1647 | DR | -0 | OpenShort | | (-1) | -10 | -18 | -0 | -20 | 0.4,99 | 33 | | 34 | Dec/29 | 11 | 86.03 | 85.07 | 72.07(0.07) | 85.27(11.04) | 85.14(-0.18) | 84.75 | -0.8 | | -3 | 1803(1.1) | -50 | [3] | [221] | [-141] | 59 | 1639 | CR | -0 | HoldShort | | (2) | -7 | 2 | -1 | -20 | 0.4,99 | 33 | | 35 | Dec/29 | 10 | 86.03 | 85.07 | 72.02(0.06) | 76.79(12.4) | 85.3(-0.25) | 84.72 | -0.8 | | -3 | 1801(1.2) | 25 | [3] | [246] | [-95] | 59 | 1631 | CR | -0 | HoldShort | | (3) | -10 | -27 | -1 | -20 | 0.4,99 | 33 | | | | |
| 36 | Dec/29 | 9 | 86.03 | 85.07 | 71.98(0.14) | 68.32(14.27) | 85.51(-0.09) | 85.31 | -0.4 | | -3 | 1800(2.3) | 40 | [6] | [292] | [-43] | 60 | 1681 | CR | -0 | HoldShort? | | (4) | -4 | -10 | -1 | -20 | 0.4,100 | 33 | | 37 | Dec/28 | 15 | 85.99 | 85.17 | 71.88(0.12) | 59.79(0.28) | 85.58(0.08) | 85.52 | -0.3 | | -3 | 1798(83.8) | 35 | [5] | [10] | [138] | 63 | 1794 | UT | -0 | OpenLong? | | (6) | 3 | 6 | 0 | 20 | 0.5,100 | 39 | | 38 | Dec/28 | 14 | 85.99 | 85.17 | 71.8(0.16) | 59.62(0.22) | 85.51(0.13) | 85.39 | -0.3 | | -3 | 1714(2.6) | 45 | [7] | [11] | [161] | 63 | 1756 | UT | -0 | OpenLong | | (4) | 5 | -7 | 0 | 20 | 0.5,100 | 39 | | 39 | Dec/28 | 13 | 85.99 | 85.17 | 71.69(0.15) | 59.49(0.3) | 85.4(25.06) | 85.54 | -0.3 | | -3 | 1712(2.4) | 40 | [6] | [1034] | [203] | 63 | 8248 | UT | 0 | OpenLong | | (7) | 1027 | -13 | 11 | 20 | 0.5,100 | 39 | | 40 | Dec/28 | 12 | 85.99 | 85.17 | 71.58(0.14) | 59.31(0.39) | 68.29(33.57) | 85.82 | -0.1 | | -3 | 1709(2.7) | 40 | [6] | [1385] | [283] | 63 | 10515 | UT | 0.6 | OpenLong | | (7) | 1376 | 8 | 23 | 20 | 0.5,100 | 39 | | | | |
| 41 | Dec/28 | 11 | 85.99 | 85.17 | 71.48(0.13) | 59.08(0.18) | 51.13(50.41) | 85.66 | -0.2 | | -3 | 1706(2.3) | 35 | [5] | [2071] | [444] | 63 | 14862 | UT | 1.1 | OpenLong | | (6) | 2066 | 24 | 58 | 20 | 0.5,100 | 39 | | 42 | Dec/28 | 10 | 85.99 | 85.17 | 71.39(0.08) | 58.97(0.08) | 33.99(0.76) | 85.14 | -0.5 | | -3 | 1704(1.4) | 25 | [3] | [33] | [864] | 30 | 2043 | UT | 1.7 | OpenLong | | (4) | 31 | 15 | 47 | 20 | 0.5,67 | 39 | | 43 | Dec/28 | 9 | 85.99 | 85.17 | 71.33(0.08) | 58.93(0.11) | 33.73(0.44) | 84.83 | -0.7 | | -3 | 1703(1.4) | -50 | [3] | [21] | [-71493] | -5 | 1920 | CR | 1.7 | HoldShort? | | (2) | 18 | 0 | 40 | -20 | 0.5,33 | 39 | | 44 | Dec/24 | 15 | 86.01 | 85.27 | 71.27(-5.53) | 58.87(-12.47) | 33.58(-33.29) | 0 | -48.9 | | -5 | 1701(272.4) | -50 | [-227] | [-1678] | [-847] | -110 | -12886 | DT | -1.1 | HoldShort? | | (-233) | -1364 | 0 | -34 | -20 | -2.4,0 | 31 | | 45 | Dec/24 | 14 | 86.01 | 85.27 | 75.44(-5.34) | 67.25(-11.08) | 50.34(-24.9) | 0 | -48.9 | | -5 | 1429(389.7) | -50 | [-221] | [-1314] | [-470] | -111 | -10920 | DT | -2 | HoldShort | | (-219) | -1029 | 0 | -34 | -20 | -3,14 | 31 | | | | |
| 46 | Dec/24 | 13 | 86.01 | 85.27 | 79.7(-5.07) | 75.63(-9.94) | 67.03(-20.16) | 0 | -48.9 | | -5 | 1039(1008.2) | -50 | [-210] | [-1092] | [-1663] | -125 | -9970 | DT | -3.7 | HoldShort | | (-212) | -833 | -3968 | -36 | -20 | -4.4,35 | 31 | | 47 | Dec/24 | 12 | 86.01 | 85.27 | 83.96(-0.07) | 83.98(0.01) | 83.95(-0.2) | 83.83 | -1.2 | | -5 | 31(-2.7) | -50 | [-3] | [-10] | [-4] | -7 | 0 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 5 | -12 | -0.2,48 | 31 | | 48 | Dec/24 | 11 | 86.01 | 85.27 | 84.02(-0.04) | 83.97(0.11) | 84.12(-0.04) | 84.09 | -1.1 | | -5 | 34(-1.5) | -25 | [-2] | [-1] | [4] | -8 | 43 | DP | -0.1 | OpenShort | | (-2) | -2 | 14 | -3 | -9 | 0.1,40 | 31 | | 49 | Dec/24 | 10 | 86.01 | 85.27 | 84.06(-0.04) | 83.88(0.03) | 84.15(-0.02) | 83.79 | -1.3 | | -5 | 35(-0.3) | -25 | [-2] | [-2] | [3] | -16 | 8 | DP | -0.6 | OpenShort | | (-3) | -1 | 16 | -5 | -15 | -0.4,44 | 31 | | 50 | Dec/24 | 9 | 86.01 | 85.27 | 84.09(-0.04) | 83.85(-0.03) | 84.17(-0.07) | 83.46 | -1.4 | | -5 | 36(1) | -50 | [-2] | [-5] | [-21] | -21 | -45 | DT | -1.1 | OpenShort? | | (-3) | -3 | -53 | -7 | -20 | -1,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|