|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.0600 One month high (close): $166.8450
TXN Daily Change: 0.69% Daily StdDev 1.46% TXN EMA_5_Trend: 0.41% 10Minute StdDev: $1.956
Latest Price : $164.5(0.69%) | Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($1.4) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 162.46 | 162.48 | 163.11(0.06) | 162.66(0.19) | 163.33(0.44) | 165.17 | 2.4 | | 0 | 130(7) | 45 | [4] | [38] | [19] | 44 | 184 | UT | 1.3 | OpenLong | | (4) | 30 | 27 | 31 | 20 | 1.4,59 | 58 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 162.46(daily_ema_20 -1.64%)
Support Levels: 163.11(hourly_sma_20 -1.25%) 162.66(hourly_sma_10 -1.52%) 162.48(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 162.46 | 162.48 | 163.02(0.03) | 162.35(0.14) | 162.61(0.32) | 164.47 | 1.8 | | 0 | 123(3.3) | 35 | [2] | [28] | [33] | 9 | 144 | UT | 1.4 | OpenLong? | | (3) | 22 | 74 | 24 | 20 | 1.1,31 | 58 | | 3 | Jan/5 | 15 | 162.51 | 162.22 | 163.02(0) | 162.12(0.07) | 162.1(0.03) | 162.56 | 0 | | -1 | 120(26.5) | 15 | [0] | [4] | [4] | -42 | -12 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 9 | 7 | -0.3,16 | 63 | | 4 | Jan/5 | 14 | 162.51 | 162.22 | 162.95(-0.01) | 162.01(-0.04) | 162.05(0.02) | 162.44 | -0 | | -1 | 93(0.2) | 15 | [-1] | [-0] | [9] | -50 | -13 | UR | 0.3 | SmallShort | | (1) | 1 | 17 | 4 | 20 | -0.4,10 | 63 | | 5 | Jan/5 | 13 | 162.51 | 162.22 | 162.96(-0.02) | 162.08(-0.3) | 162.01(0.01) | 162.01 | -0.3 | | -1 | 93(1.1) | 20 | [-1] | [-10] | [10] | -62 | -35 | RG | 0 | Wait | | (-1) | 1 | 16 | -3 | 20 | -0.7,6 | 63 | | | | |
| 6 | Jan/5 | 12 | 162.51 | 162.22 | 163(-0.04) | 162.57(-0.26) | 162(-0.05) | 161.59 | -0.6 | | -1 | 92(2.8) | -10 | [-3] | [-13] | [-3] | -70 | -58 | DT | -0.3 | OpenShort | | (-3) | -3 | -11 | -4 | 14 | -1.1,8 | 63 | | 7 | Jan/5 | 11 | 162.51 | 162.22 | 163.07(-0.03) | 163(-0.1) | 162.08(-0.04) | 161.88 | -0.4 | | -1 | 89(2) | -15 | [-2] | [-7] | [-8] | -61 | -48 | DT | -0.2 | OpenShort | | (-3) | -3 | -18 | 1 | -20 | -0.9,12 | 63 | | 8 | Jan/5 | 10 | 162.51 | 162.22 | 163.12(-0.01) | 163.16(-0.07) | 162.14(0.1) | 162.34 | -0.1 | | -1 | 87(0.8) | 5 | [-1] | [4] | [1] | -52 | -12 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 5 | -18 | -0.6,13 | 63 | | 9 | Jan/5 | 9 | 162.51 | 162.22 | 163.14(-0.02) | 163.28(-0.07) | 161.97(-0.11) | 162.24 | -0.2 | | -1 | 86(0.9) | 5 | [-1] | [-10] | [2] | -57 | -68 | RG | 0.2 | Wait? | | (-1) | -8 | 12 | 1 | -20 | -0.7,11 | 63 | | 10 | Jan/4 | 15 | 162.64 | 162.18 | 163.17(-0.01) | 163.39(-0.1) | 162.16(-0.6) | 161.94 | -0.4 | | -1 | 85(13.1) | -30 | [-1] | [-45] | [-5] | -65 | -234 | DT | -0.2 | OpenShort? | | (-1) | -41 | -3 | -8 | -20 | -1,10 | 58 | | | | |
| 11 | Jan/4 | 14 | 162.64 | 162.18 | 163.19(0.02) | 163.55(-0.08) | 163.14(-0.47) | 162.02 | -0.4 | | -1 | 72(-2.5) | -20 | [1] | [-34] | [-11] | -67 | -219 | DR | -0.9 | OpenShort | | (-1) | -32 | -6 | -31 | -20 | -1,8 | 58 | | 12 | Jan/4 | 13 | 162.64 | 162.18 | 163.16(0.04) | 163.68(-0.08) | 163.92(-0.16) | 162.19 | -0.3 | | -1 | 75(-5.5) | 15 | [3] | [-13] | [-4] | -60 | -146 | DR | -1.4 | OpenShort | | (1) | -11 | 27 | -59 | -20 | -0.8,10 | 58 | | 13 | Jan/4 | 12 | 162.64 | 162.18 | 163.09(0.01) | 163.81(-0.05) | 164.18(-0.25) | 161.49 | -0.7 | | -1 | 80(-1.3) | -30 | [1] | [-19] | [-37] | -41 | -180 | DR | -2 | OpenShort | | (1) | -17 | -64 | -53 | -20 | -1.2,39 | 58 | | 14 | Jan/4 | 11 | 162.64 | 162.18 | 163.07(0.07) | 163.9(0.04) | 164.58(-0.03) | 163.14 | 0.3 | | -1 | 82(-4.3) | -35 | [5] | [0] | [-52] | 25 | -84 | DR | -1.1 | OpenShort | | (4) | -2 | -140 | -17 | -20 | 0.1,72 | 58 | | 15 | Jan/4 | 10 | 162.64 | 162.18 | 162.96(0.16) | 163.84(0.25) | 164.63(0.4) | 166.84 | 2.5 | | -1 | 86(16.9) | 50 | [11] | [38] | [20] | 118 | 175 | UT | 1.5 | HoldLong | | (12) | 27 | 35 | 13 | 20 | 2.7,100 | 58 | | | | |
| 16 | Jan/4 | 9 | 162.64 | 162.18 | 162.7(0.11) | 163.43(0.18) | 163.97(0.32) | 165.93 | 2 | | -1 | 69(16.2) | 50 | [8] | [30] | [39] | 119 | 167 | UT | 1.7 | HoldLong? | | (9) | 22 | 94 | 14 | 20 | 2.8,99 | 58 | | 17 | Dec/31 | 15 | 162.62 | 162.21 | 162.52(0.04) | 163.13(0.04) | 163.45(0.01) | 163.5 | 0.5 | | -0 | 53(6.7) | -5 | [3] | [3] | [-0] | 75 | 20 | RG | 0.1 | Wait? | | (3) | 1 | -1 | -4 | 10 | 1.1,97 | 56 | | 18 | Dec/31 | 14 | 162.62 | 162.21 | 162.45(0.06) | 163.07(0.04) | 163.44(0.14) | 163.51 | 0.5 | | -0 | 46(0.2) | 10 | [4] | [12] | [2] | 78 | 43 | RG | 0.1 | Wait | | (3) | 9 | 5 | 0 | 7 | 1.2,98 | 56 | | 19 | Dec/31 | 13 | 162.62 | 162.21 | 162.35(0.06) | 163.01(0.04) | 163.21(0.1) | 163.38 | 0.4 | | -0 | 46(0.9) | 5 | [4] | [10] | [-1] | 77 | 22 | CR | 0.2 | OpenShort | | (4) | 7 | -6 | -1 | 8 | 1.2,97 | 56 | | 20 | Dec/31 | 12 | 162.62 | 162.21 | 162.25(0.06) | 162.94(0.07) | 163.04(0.1) | 163.53 | 0.5 | | -0 | 45(2.1) | 15 | [4] | [11] | [6] | 87 | 42 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 14 | 10 | 1.5,99 | 56 | | | | |
| 21 | Dec/31 | 11 | 162.62 | 162.21 | 162.15(0.05) | 162.83(0.12) | 162.88(0.04) | 163.34 | 0.4 | | -0 | 43(2.3) | 0 | [3] | [8] | [-0] | 78 | 27 | RG | 0.6 | Wait | | (4) | 3 | -3 | 6 | -1 | 1.5,90 | 56 | | 22 | Dec/31 | 10 | 162.62 | 162.21 | 162.06(0.03) | 162.63(0.16) | 162.81(0.06) | 163.42 | 0.4 | | -0 | 41(3.5) | 20 | [2] | [10] | [14] | 80 | 64 | UT | 0.8 | OpenLong | | (4) | 4 | 41 | 2 | -1 | 1.8,85 | 56 | | 23 | Dec/31 | 9 | 162.62 | 162.21 | 162.06(-0) | 162.37(0.08) | 162.71(-0.06) | 162.37 | -0.1 | | -0 | 37(-0.1) | -25 | [-0] | [-1] | [-4] | 44 | 4 | DR | -0.5 | OpenShort? | | (0) | -4 | -7 | -5 | -16 | 0.5,81 | 56 | | 24 | Dec/30 | 15 | 162.55 | 162.01 | 162.06(-0) | 162.24(0.09) | 162.8(-0.02) | 162.55 | 0 | | -1 | 37(-0.6) | -25 | [-0] | [2] | [-3] | 60 | 25 | CR | -0.4 | HoldShort? | | (1) | -1 | -8 | 0 | -8 | 0.8,90 | 47 | | 25 | Dec/30 | 14 | 162.55 | 162.01 | 162.01(5.29) | 162.09(0.07) | 162.84(0.04) | 162.74 | 0.1 | | -1 | 38(-1912.9) | 50 | [350] | [93] | [-1] | 74 | -5510 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 5 | 14 | 1.1,96 | 47 | | | | |
| 26 | Dec/30 | 13 | 162.55 | 162.01 | 153.88(5.59) | 161.97(0.04) | 162.78(0.2) | 162.98 | 0.2 | | -1 | 1951(-733.3) | 50 | [370] | [107] | [4] | 58 | -5244 | UT | 0 | OpenLong | | (352) | 13 | 3 | 0 | 20 | 0.3,100 | 47 | | 27 | Dec/30 | 12 | 162.55 | 162.01 | 145.73(5.92) | 161.9(0.04) | 162.45(0.26) | 162.91 | 0.2 | | -1 | 2684(-509.3) | 50 | [392] | [117] | [4] | 60 | -4986 | UT | 0 | OpenLong | | (372) | 17 | 3 | 0 | 20 | 0.4,100 | 47 | | 28 | Dec/30 | 11 | 162.55 | 162.01 | 137.58(0.06) | 161.83(0.09) | 162.02(0.21) | 162.84 | 0.2 | | -1 | 3193(1.9) | 15 | [4] | [18] | [5] | 58 | 1832 | UT | 0 | OpenLong | | (396) | 14 | 5 | 7 | 20 | 0.4,98 | 47 | | 29 | Dec/30 | 10 | 162.55 | 162.01 | 137.5(0.07) | 161.69(0.08) | 161.69(0.21) | 162.71 | 0.1 | | -1 | 3191(2.1) | 15 | [5] | [18] | [6] | 57 | 1812 | UT | 0 | OpenLong | | (4) | 14 | 10 | -1 | 20 | 0.4,97 | 47 | | 30 | Dec/30 | 9 | 162.55 | 162.01 | 137.41(0.05) | 161.56(0.06) | 161.35(0.12) | 162.45 | -0.1 | | -1 | 3189(1.6) | 20 | [3] | [11] | [16] | 59 | 1799 | UT | 0 | OpenLong? | | (4) | 8 | 43 | 0 | 20 | 0.4,99 | 47 | | | | |
| 31 | Dec/29 | 15 | 162.6 | 161.98 | 137.34(0.01) | 161.47(-0.02) | 161.16(-0.12) | 161.35 | -0.7 | | -2 | 3188(17.7) | -25 | [1] | [-8] | [6] | 37 | 1707 | RG | 0 | Wait? | | (1) | -8 | 23 | -7 | -2 | 0.4,77 | 30 | | 32 | Dec/29 | 14 | 162.6 | 161.98 | 137.33(-0.05) | 161.5(-0.09) | 161.35(-0.18) | 160.75 | -1 | | -2 | 3170(-1.4) | -50 | [-3] | [-16] | [-6] | 59 | 1715 | DT | -0 | OpenShort | | (-1) | -12 | -16 | -0 | -10 | 0.4,99 | 30 | | 33 | Dec/29 | 13 | 162.6 | 161.98 | 137.39(-0.05) | 161.65(-0.08) | 161.64(-0.03) | 161.16 | -0.8 | | -2 | 3171(-1.6) | -50 | [-3] | [-5] | [2] | 59 | 1775 | DP | -0 | OpenShort | | (-2) | -2 | 6 | -0 | -4 | 0.4,99 | 30 | | 34 | Dec/29 | 12 | 162.6 | 161.98 | 137.46(-0.06) | 161.78(-0.09) | 161.69(-0.06) | 161.02 | -0.9 | | -2 | 3173(-1.8) | -50 | [-4] | [-8] | [-8] | 59 | 1758 | DT | -0 | OpenShort | | (-4) | -4 | -20 | 0 | -13 | 0.4,99 | 30 | | 35 | Dec/29 | 11 | 162.6 | 161.98 | 137.54(-0.04) | 161.93(11.08) | 161.78(0.01) | 161.54 | -0.6 | | -2 | 3175(-1.2) | 0 | [-3] | [367] | [-149] | 60 | 1784 | RG | -0 | Wait | | (-3) | 1 | -28 | 0 | -20 | 0.4,100 | 30 | | | | |
| 36 | Dec/29 | 10 | 162.6 | 161.98 | 137.59(-0.01) | 145.78(12.52) | 161.77(0.08) | 162.26 | -0.2 | | -2 | 3176(-0.1) | 10 | [-1] | [420] | [-83] | 60 | 1822 | RG | 0 | Wait | | (-1) | 5 | 1 | 0 | -20 | 0.4,100 | 30 | | 37 | Dec/29 | 9 | 162.6 | 161.98 | 137.59(-0) | 129.55(14.31) | 161.65(-0.01) | 162.24 | -0.2 | | -2 | 3176(-0.2) | 15 | [-0] | [473] | [-28] | 59 | 1787 | CR | 0 | HoldShort? | | (-1) | -1 | 35 | 0 | -20 | 0.4,99 | 30 | | 38 | Dec/28 | 15 | 162.63 | 161.9 | 137.61(-0.05) | 113.33(0.01) | 161.66(-0.13) | 161.36 | -0.7 | | -1 | 3176(-19.1) | 0 | [-3] | [-9] | [135] | 59 | 1749 | RG | -0 | Wait? | | (-3) | -9 | -6 | -0 | 20 | 0.4,99 | 34 | | 39 | Dec/28 | 14 | 162.63 | 161.9 | 137.67(-0.03) | 113.31(0.05) | 161.87(-0.13) | 161.51 | -0.6 | | -1 | 3195(-1) | 10 | [-2] | [-7] | [165] | 59 | 1727 | RG | -0 | Wait | | (-3) | -9 | 1 | -0 | 20 | 0.4,99 | 34 | | 40 | Dec/28 | 13 | 162.63 | 161.9 | 137.72(-0.04) | 113.25(0.03) | 162.09(24.89) | 161.49 | -0.6 | | -1 | 3196(-1.3) | 5 | [-3] | [1649] | [205] | 59 | 8324 | UR | -0 | SmallShort | | (-3) | 1648 | -6 | 11 | 20 | 0.4,99 | 34 | | | | |
| 41 | Dec/28 | 12 | 162.63 | 161.9 | 137.77(-0.04) | 113.22(0.05) | 129.79(33.17) | 161.63 | -0.6 | | -1 | 3198(-1.2) | 5 | [-3] | [2198] | [268] | 60 | 10504 | UR | 0.6 | SmallShort | | (-3) | 2197 | -26 | 22 | 20 | 0.4,100 | 34 | | 42 | Dec/28 | 11 | 162.63 | 161.9 | 137.77(-0) | 113.17(0.03) | 97.46(49.94) | 162.31 | -0.2 | | -1 | 3199(-0.3) | 20 | [-0] | [3309] | [425] | 60 | 14926 | UR | 1.1 | SmallShort | | (-1) | 3307 | -4 | 57 | 20 | 0.4,100 | 34 | | 43 | Dec/28 | 10 | 162.63 | 161.9 | 137.84(-0.01) | 113.13(-0.02) | 65(0.38) | 162.42 | -0.1 | | -1 | 3199(-0.3) | 15 | [-1] | [25] | [852] | 27 | 1891 | UR | 1.7 | SmallShort | | (0) | 25 | -6 | 49 | 20 | 0.4,67 | 34 | | 44 | Dec/28 | 9 | 162.63 | 161.9 | 137.85(-0.01) | 113.13(-0) | 64.76(0.52) | 162.57 | -0 | | -1 | 3200(-0.3) | 15 | [-1] | [35] | [INF] | -7 | 1938 | UR | 1.7 | SmallShort? | | (-1) | 34 | INF | 49 | -20 | 0.4,33 | 34 | | 45 | Dec/24 | 15 | 162.53 | 161.82 | 137.86(-5.58) | 113.15(-12.56) | 64.42(-33.35) | 0 | -82.5 | | -1 | 3200(729.2) | -50 | [-370] | [-2717] | [NAN] | -110 | -12905 | DT | -1.1 | HoldShort? | | (-372) | -2209 | NAN | -7 | -20 | -2.4,0 | 33 | | | | |
| 46 | Dec/24 | 14 | 162.53 | 161.82 | 146(-5.26) | 129.41(-11.15) | 96.65(-25.01) | 0 | -82.5 | | -1 | 2471(675.7) | -50 | [-344] | [-2085] | [NAN] | -120 | -11032 | DT | -2 | HoldShort | | (-351) | -1635 | NAN | -2 | -20 | -3,5 | 33 | | 47 | Dec/24 | 13 | 162.53 | 161.82 | 154.11(-5) | 145.64(-10.03) | 128.88(-20.08) | 0 | -82.5 | | -1 | 1795(1764.2) | -50 | [-327] | [-1722] | [-2434] | -155 | -10021 | DT | -3.6 | HoldShort | | (-331) | -1312 | -6289 | -14 | -20 | -4.4,5 | 33 | | 48 | Dec/24 | 12 | 162.53 | 161.82 | 162.22(-0.03) | 161.88(-0.09) | 161.27(-0.17) | 161.21 | -0.7 | | -1 | 31(2.3) | -15 | [-2] | [-14] | [-2] | -88 | -73 | DT | -0.1 | OpenShort | | (-2) | -11 | 12 | -29 | -9 | -1.7,5 | 33 | | 49 | Dec/24 | 11 | 162.53 | 161.82 | 162.28(-0.02) | 162.03(-0.09) | 161.54(-0.21) | 160.91 | -0.8 | | -1 | 28(3.9) | -20 | [-1] | [-17] | [-12] | -113 | -113 | DT | -1.1 | HoldShort | | (-3) | -14 | -8 | -38 | -20 | -2.5,0 | 33 | | 50 | Dec/24 | 10 | 162.53 | 161.82 | 162.28(0) | 162.18(-0.09) | 161.88(-0.18) | 161.12 | -0.7 | | -1 | 25(-0.4) | -10 | [0] | [-15] | [-9] | -113 | -118 | DR | -1.6 | HoldShort | | (-1) | -12 | -1 | -38 | -20 | -2.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|