|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $62.4800 One month high (close): $69.7800
TSN Daily Change: 3.01% Daily StdDev 1.92% TSN EMA_5_Trend: 0.58% 10Minute StdDev: $0.9628
Latest Price : $65.36(3.01%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 65.55 | 64.02 | 63.95(0.09) | 64.72(0.29) | 65.37(0.14) | 65.33 | -0.1 | | -10 | 41(2.3) | -35 | [5] | [17] | [-1] | 83 | 162 | CR | -0 | OpenShort? | | (8) | 7 | -3 | -5 | 12 | 1.5,95 | 37 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -4.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.72(hourly_sma_10 -0.93%) 64.02(weak_daily_ema_10 -2.01%) 63.95(hourly_sma_20 -2.11%)
Resistance Levels: 65.55(daily_ema_20 0.34%)
|
| | | 2 | Jan/6 | 14 | 65.55 | 64.02 | 63.9(0.09) | 64.53(0.32) | 65.28(0.26) | 65.36 | -0.1 | | -10 | 39(2.5) | -35 | [5] | [24] | [-5] | 86 | 204 | CR | 0.1 | OpenShort | | (5) | 14 | -13 | -10 | 14 | 1.6,96 | 37 | | 3 | Jan/6 | 13 | 65.55 | 64.02 | 63.84(0.12) | 64.33(0.38) | 65.11(0.6) | 65.53 | -0 | | -10 | 36(4.1) | 5 | [6] | [43] | [11] | 99 | 290 | RG | 0.5 | Wait | | (6) | 31 | 20 | 2 | 20 | 2,99 | 37 | | 4 | Jan/6 | 12 | 65.55 | 64.02 | 63.76(0.12) | 64.08(0.29) | 64.72(0.46) | 65.27 | -0.1 | | -10 | 32(3.7) | -5 | [6] | [34] | [4] | 98 | 234 | TP | 0.7 | OpenShort | | (6) | 24 | -9 | 7 | 20 | 2,98 | 37 | | 5 | Jan/6 | 11 | 65.55 | 64.02 | 63.68(0.19) | 63.89(0.32) | 64.42(0.57) | 65.38 | -0.1 | | -10 | 28(4.8) | 25 | [10] | [41] | [26] | 115 | 220 | UT | 1.5 | HoldLong | | (7) | 30 | 40 | 32 | 20 | 2.6,100 | 37 | | | | |
| 6 | Jan/6 | 10 | 65.55 | 64.02 | 63.56(0.16) | 63.69(0.29) | 64.06(0.43) | 64.86 | -0.3 | | -10 | 24(2.6) | 15 | [8] | [33] | [19] | 94 | 146 | UT | 1.5 | OpenLong | | (8) | 22 | 28 | 22 | 20 | 2.4,84 | 37 | | 7 | Jan/6 | 9 | 65.55 | 64.02 | 63.46(0.12) | 63.5(0.22) | 63.79(0.39) | 64.5 | -0.5 | | -10 | 21(2.6) | 20 | [6] | [28] | [32] | 76 | 136 | UT | 1.5 | OpenLong? | | (7) | 20 | 70 | 24 | 20 | 2.1,73 | 37 | | 8 | Jan/5 | 15 | 65.7 | 63.85 | 63.39(0.04) | 63.36(0.12) | 63.54(0.15) | 63.61 | -0.9 | | -15 | 18(0.6) | -35 | [2] | [10] | [-3] | 19 | 26 | CR | 0.2 | HoldShort? | | (3) | 8 | -14 | 8 | 5 | 0.5,56 | 25 | | 9 | Jan/5 | 14 | 65.7 | 63.85 | 63.39(0) | 63.28(0.12) | 63.45(0.14) | 63.78 | -0.8 | | -15 | 18(0.2) | -40 | [0] | [9] | [11] | 28 | 108 | UR | 0.8 | SmallShort | | (3) | 7 | 20 | 17 | 20 | 1,53 | 25 | | 10 | Jan/5 | 13 | 65.7 | 63.85 | 63.36(-0.01) | 63.2(0.02) | 63.36(0.07) | 63.53 | -0.9 | | -15 | 18(-0.2) | -45 | [-1] | [2] | [5] | 3 | 58 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 13 | 20 | 0.4,43 | 25 | | | | |
| 11 | Jan/5 | 12 | 65.7 | 63.85 | 63.37(-0.02) | 63.18(-0.12) | 63.32(0.16) | 63.52 | -0.9 | | -15 | 18(-0.3) | -35 | [-1] | [3] | [12] | -5 | 84 | UR | 0.5 | SmallShort | | (-1) | 9 | 18 | 6 | 20 | 0.4,35 | 25 | | 12 | Jan/5 | 11 | 65.7 | 63.85 | 63.38(-0.03) | 63.26(-0.15) | 63.22(0.07) | 63.29 | -1 | | -15 | 18(-0.3) | -45 | [-2] | [-2] | [9] | -24 | 40 | DP | 0.2 | OpenShort | | (-2) | 4 | 15 | 4 | 20 | -0.2,31 | 25 | | 13 | Jan/5 | 10 | 65.7 | 63.85 | 63.4(-0.06) | 63.36(-0.12) | 63.17(0.08) | 63.11 | -1.1 | | -15 | 18(-0.1) | -50 | [-3] | [-1] | [-5] | -35 | 36 | DT | -0.1 | OpenShort | | (-3) | 4 | -21 | 8 | 5 | -0.7,33 | 25 | | 14 | Jan/5 | 9 | 65.7 | 63.85 | 63.44(-0.02) | 63.44(-0.05) | 63.12(0.13) | 63.37 | -1 | | -15 | 19(-0.1) | -45 | [-1] | [4] | [4] | -24 | 46 | UR | 0.6 | SmallShort? | | (-2) | 7 | 7 | 13 | -5 | -0.2,31 | 25 | | 15 | Jan/4 | 15 | 66.03 | 64 | 63.45(-0.04) | 63.47(0.05) | 63.04(-0.02) | 63.29 | -1.1 | | -16 | 19(0.2) | -50 | [-2] | [-2] | [6] | -36 | 6 | DP | 0.6 | OpenShort? | | (-2) | -1 | 19 | 11 | -20 | -0.4,24 | 28 | | | | |
| 16 | Jan/4 | 14 | 66.03 | 64 | 63.47(-0.04) | 63.44(0.05) | 63.05(-0.38) | 63.05 | -1.2 | | -16 | 18(0.4) | -50 | [-2] | [-21] | [-5] | -59 | -128 | DT | 0 | OpenShort | | (-3) | -20 | 0 | -8 | -20 | -0.9,14 | 28 | | 17 | Jan/4 | 13 | 66.03 | 64 | 63.49(-0.03) | 63.44(-0) | 63.29(-0.39) | 63.05 | -1.2 | | -16 | 18(0.4) | -50 | [-2] | [-23] | [-1] | -62 | -142 | DT | -0.6 | OpenShort | | (-3) | -21 | 18 | -26 | -20 | -1,13 | 28 | | 18 | Jan/4 | 12 | 66.03 | 64 | 63.51(-0.03) | 63.41(-0.06) | 63.54(-0.34) | 62.83 | -1.3 | | -16 | 18(1) | -50 | [-2] | [-22] | [-17] | -70 | -168 | DT | -1.7 | OpenShort | | (-2) | -18 | -12 | -54 | -20 | -1.6,20 | 28 | | 19 | Jan/4 | 11 | 66.03 | 64 | 63.53(-0.04) | 63.45(-0.1) | 63.76(-0.22) | 62.98 | -1.3 | | -16 | 17(0.8) | -50 | [-2] | [-16] | [-20] | -35 | -106 | DT | -1.9 | OpenShort | | (-2) | -12 | -30 | -43 | -20 | -1.4,50 | 28 | | 20 | Jan/4 | 10 | 66.03 | 64 | 63.55(-0.04) | 63.52(-0.05) | 63.9(0.13) | 63.36 | -1.1 | | -16 | 16(-0.1) | -50 | [-2] | [4] | [-25] | 17 | 46 | RG | -1.4 | SmallLong | | (0) | 7 | -69 | -9 | -6 | -0.5,79 | 28 | | | | |
| 21 | Jan/4 | 9 | 66.03 | 64 | 63.58(0.02) | 63.55(0.07) | 63.82(0.47) | 64.24 | -0.7 | | -16 | 16(0.6) | -20 | [1] | [25] | [9] | 92 | 202 | RG | 1.1 | SmallShort? | | (2) | 25 | -4 | 34 | 20 | 1.7,99 | 28 | | 22 | Dec/31 | 15 | 66.31 | 64.14 | 63.57(-0.01) | 63.5(0.09) | 63.52(0.37) | 64.29 | -0.8 | | -14 | 15(-0.2) | -15 | [-1] | [21] | [24] | 94 | 218 | UR | 2.1 | SmallShort? | | (1) | 20 | 28 | 58 | 20 | 1.9,96 | 29 | | 23 | Dec/31 | 14 | 66.31 | 64.14 | 63.58(-0.02) | 63.45(0.03) | 63.28(0.23) | 63.93 | -0.9 | | -14 | 16(-0.7) | -15 | [-1] | [12] | [19] | 43 | 144 | UR | 1.7 | SmallShort | | (-3) | 12 | 20 | 49 | 20 | 0.9,70 | 29 | | 24 | Dec/31 | 13 | 66.31 | 64.14 | 63.59(-0.05) | 63.45(-0) | 63.28(-0) | 63.68 | -1 | | -14 | 16(-1) | -25 | [-3] | [-1] | [25] | -9 | 64 | DP | 1.3 | OpenShort | | (-3) | -0 | 57 | 24 | 20 | 0.2,36 | 29 | | 25 | Dec/31 | 12 | 66.31 | 64.14 | 63.62(-0.11) | 63.43(-0.12) | 63.13(-0.24) | 62.96 | -1.3 | | -14 | 17(0.1) | -50 | [-6] | [-18] | [3] | -81 | -46 | DP | -0.4 | OpenShort | | (-6) | -13 | 16 | -4 | -20 | -1.5,7 | 29 | | | | |
| 26 | Dec/31 | 11 | 66.31 | 64.14 | 63.69(-0.12) | 63.51(-0.11) | 63.28(-0.32) | 62.76 | -1.4 | | -14 | 17(1.3) | -50 | [-6] | [-22] | [-18] | -105 | -106 | DT | -1.2 | HoldShort | | (-7) | -17 | -26 | -26 | -20 | -2.2,0 | 29 | | 27 | Dec/31 | 10 | 66.31 | 64.14 | 63.77(-0.1) | 63.58(-0.04) | 63.48(-0.2) | 63.09 | -1.3 | | -14 | 16(0.4) | -50 | [-5] | [-14] | [-9] | -82 | -56 | DT | -1 | HoldShort | | (-6) | -11 | -7 | -19 | -20 | -1.7,11 | 29 | | 28 | Dec/31 | 9 | 66.31 | 64.14 | 63.83(-0.12) | 63.6(-0.02) | 63.61(-0.19) | 63.18 | -1.2 | | -14 | 15(-0.2) | -50 | [-6] | [-13] | [-20] | -69 | -22 | DT | -1.1 | OpenShort? | | (-5) | -10 | -38 | -21 | -20 | -1.7,24 | 29 | | 29 | Dec/30 | 15 | 66.41 | 64.21 | 63.91(-0.08) | 63.61(0.03) | 63.61(-0) | 63.66 | -1.1 | | -17 | 16(-1.5) | -50 | [-4] | [-3] | [-2] | -28 | 46 | DT | -0.2 | OpenShort? | | (-4) | -0 | -5 | -7 | 3 | -0.6,37 | 27 | | 30 | Dec/30 | 14 | 66.41 | 64.21 | 63.96(5.25) | 63.59(-0.02) | 63.61(-0) | 63.72 | -1.1 | | -17 | 17(-543.1) | 50 | [281] | [67] | [-1] | -26 | -5654 | CR | -0 | HoldShort | | (-4) | -0 | -3 | -7 | 16 | -0.6,39 | 27 | | | | |
| 31 | Dec/30 | 13 | 66.41 | 64.21 | 60.77(5.53) | 63.6(-0.05) | 63.73(0.09) | 63.76 | -1.1 | | -17 | 560(-210.9) | 25 | [296] | [75] | [3] | -5 | -5400 | UT | 0 | OpenLong | | (277) | 5 | 3 | -6 | 20 | 0.2,40 | 27 | | 32 | Dec/30 | 12 | 66.41 | 64.21 | 57.58(5.85) | 63.63(-0.13) | 63.68(0.13) | 63.72 | -1.1 | | -17 | 771(-146.8) | 25 | [313] | [79] | [-2] | -6 | -5152 | CR | 0 | HoldShort | | (294) | 7 | -6 | -14 | 20 | 0.3,37 | 27 | | 33 | Dec/30 | 11 | 66.41 | 64.21 | 54.4(-0.08) | 63.71(-0.07) | 63.6(0.17) | 63.79 | -1.1 | | -17 | 918(-0.8) | -50 | [-4] | [3] | [3] | -5 | 1862 | UR | 0 | SmallShort | | (311) | 9 | 10 | -12 | 19 | 0.4,35 | 27 | | 34 | Dec/30 | 10 | 66.41 | 64.21 | 54.44(-0.1) | 63.75(-0.1) | 63.49(0.06) | 63.66 | -1.1 | | -17 | 919(-0.9) | -50 | [-5] | [-4] | [-4] | 14 | 1812 | DT | 0 | OpenShort | | (-5) | 3 | -6 | -15 | 8 | 0.4,54 | 27 | | 35 | Dec/30 | 9 | 66.41 | 64.21 | 54.5(-0.06) | 63.81(-0.1) | 63.45(-0.04) | 63.73 | -1.1 | | -17 | 920(-0.6) | -50 | [-3] | [-8] | [6] | 37 | 1744 | DP | 0 | OpenShort? | | (-5) | -2 | 20 | -7 | 8 | 0.4,77 | 27 | | | | |
| 36 | Dec/29 | 15 | 66.58 | 64.64 | 54.53(-0.09) | 63.87(-0.14) | 63.47(-0.19) | 63.48 | -1.3 | | -14 | 920(-39.2) | -50 | [-5] | [-19] | [1] | 30 | 1686 | DP | 0 | OpenShort? | | (-5) | -10 | 13 | -10 | -14 | 0.4,70 | 31 | | 37 | Dec/29 | 14 | 66.58 | 64.64 | 54.58(-0.11) | 63.96(-0.17) | 63.59(-0.37) | 63.32 | -1.4 | | -14 | 959(-1.1) | -50 | [-6] | [-29] | [-1] | 58 | 1620 | DT | -0 | OpenShort | | (-6) | -20 | 5 | -0 | -20 | 0.4,98 | 31 | | 38 | Dec/29 | 13 | 66.58 | 64.64 | 54.64(-0.1) | 64.07(-0.21) | 63.82(-0.31) | 63.26 | -1.4 | | -14 | 961(-0.9) | -50 | [-5] | [-27] | [-9] | 58 | 1604 | DT | -0 | OpenShort | | (-7) | -17 | -17 | -0 | -20 | 0.4,98 | 31 | | 39 | Dec/29 | 12 | 66.58 | 64.64 | 54.69(-0.06) | 64.2(-0.2) | 64.02(-0.24) | 63.47 | -1.3 | | -14 | 961(-0.5) | -50 | [-3] | [-22] | [-13] | 59 | 1610 | DT | -0 | OpenShort | | (-4) | -13 | -30 | 0 | -20 | 0.4,99 | 31 | | 40 | Dec/29 | 11 | 66.58 | 64.64 | 54.72(0.03) | 64.33(11.03) | 64.18(-0.14) | 63.85 | -1.1 | | -14 | 962(0.3) | -50 | [2] | [283] | [-147] | 59 | 1600 | CR | -0 | HoldShort | | (-1) | -7 | -17 | 0 | -20 | 0.4,99 | 31 | | | | |
| 41 | Dec/29 | 10 | 66.58 | 64.64 | 54.71(0.08) | 57.94(12.43) | 64.27(-0.09) | 64.06 | -1.1 | | -14 | 962(0.6) | -5 | [4] | [323] | [-96] | 59 | 1600 | CR | -0 | HoldShort | | (3) | -5 | -34 | 0 | -20 | 0.4,99 | 31 | | 42 | Dec/29 | 9 | 66.58 | 64.64 | 54.67(0.11) | 51.54(14.31) | 64.33(0.03) | 64.5 | -0.9 | | -14 | 961(1) | 5 | [6] | [380] | [-32] | 59 | 1690 | CR | 0 | HoldShort? | | (6) | 2 | 22 | 0 | -20 | 0.4,99 | 31 | | 43 | Dec/28 | 15 | 66.69 | 65.23 | 54.61(0.1) | 45.09(-0.1) | 64.31(-0.12) | 64.22 | -1.1 | | -11 | 960(-32.3) | 0 | [5] | [-10] | [137] | 59 | 1622 | RG | -0 | Wait? | | (5) | -6 | -3 | -0 | 20 | 0.4,99 | 32 | | 44 | Dec/28 | 14 | 66.69 | 65.23 | 54.56(0.15) | 45.13(-0.11) | 64.39(-0.13) | 64.26 | -1.1 | | -11 | 992(1.3) | 15 | [8] | [-10] | [165] | 59 | 1586 | RG | -0 | Wait | | (5) | -7 | -5 | -0 | 20 | 0.4,99 | 32 | | 45 | Dec/28 | 13 | 66.69 | 65.23 | 54.48(0.14) | 45.18(-0.02) | 64.48(24.93) | 64.32 | -1 | | -11 | 991(1.3) | 10 | [7] | [1325] | [207] | 59 | 8292 | RG | -0 | Wait | | (9) | 1326 | -3 | 10 | 20 | 0.4,99 | 32 | | | | |
| 46 | Dec/28 | 12 | 66.69 | 65.23 | 54.4(0.11) | 45.19(-0.01) | 51.61(33.21) | 64.35 | -1 | | -11 | 990(1.1) | 5 | [6] | [1765] | [278] | 60 | 10544 | RG | 0.6 | Wait | | (8) | 1767 | -4 | 22 | 20 | 0.4,100 | 32 | | 47 | Dec/28 | 11 | 66.69 | 65.23 | 54.34(0.12) | 45.19(-0.05) | 38.74(49.79) | 64.4 | -1 | | -11 | 989(1.1) | 5 | [6] | [2646] | [417] | 60 | 14964 | RG | 1.1 | SmallShort | | (7) | 2648 | -17 | 57 | 20 | 0.4,100 | 32 | | 48 | Dec/28 | 10 | 66.69 | 65.23 | 54.28(0.13) | 45.21(0.06) | 25.86(-0.07) | 64.61 | -0.9 | | -11 | 988(1.2) | 10 | [7] | [-3] | [819] | 30 | 1744 | RG | 1.7 | SmallShort | | (8) | -4 | -8 | 10 | 20 | 0.5,67 | 32 | | 49 | Dec/28 | 9 | 66.69 | 65.23 | 54.21(0.13) | 45.18(0.13) | 25.88(0.01) | 64.71 | -0.9 | | -11 | 986(1.3) | 10 | [7] | [3] | [INF] | -5 | 1804 | RG | 1.7 | SmallShort? | | (7) | 1 | INF | -2 | 20 | 0.5,33 | 32 | | 50 | Dec/24 | 15 | 66.75 | 65.7 | 54.14(-5.52) | 45.12(-12.33) | 25.88(-33.24) | 0 | -29.3 | | -8 | 985(146.7) | -50 | [-294] | [-2172] | [NAN] | -110 | -12968 | DT | -1.1 | HoldShort? | | (-292) | -1768 | NAN | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|