|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $133.9000 One month high (close): $140.3700
TRV Daily Change: 3.4% Daily StdDev 1.96% TRV EMA_5_Trend: 0.11% 10Minute StdDev: $1.7614
Latest Price : $139.1(3.4%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 137.29 | 137.91 | 136.13(-0.06) | 136.41(0.33) | 138.06(0.36) | 138.41 | 0.6 | | 4 | 96(-8.1) | 5 | [-3] | [27] | [1] | 81 | 320 | UR | 0.2 | SmallShort | | (-2) | 18 | -11 | 12 | 20 | 1.3,98 | 55 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 136.13(hourly_sma_20 -1.65%)
Support Levels: 137.91(daily_ema_10 -0.36%) 137.29(daily_ema_20 -0.81%) 136.41(hourly_sma_10 -1.44%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 137.29 | 137.91 | 136.22(-0.03) | 135.96(0.33) | 137.57(0.59) | 138.72 | 0.8 | | 4 | 104(-4.6) | 35 | [-2] | [39] | [16] | 85 | 355 | UR | 0.6 | SmallShort | | (-3) | 30 | 17 | 27 | 20 | 1.4,100 | 55 | | 3 | Jan/6 | 12 | 137.29 | 137.91 | 136.27(-0.04) | 135.52(0.19) | 136.76(0.54) | 138.26 | 0.5 | | 4 | 109(-4.4) | 35 | [-2] | [33] | [16] | 67 | 324 | UR | 0.8 | SmallShort | | (-3) | 28 | 7 | 32 | 20 | 1,92 | 55 | | 4 | Jan/6 | 11 | 137.29 | 137.91 | 136.33(-0.05) | 135.26(0.19) | 136.02(0.57) | 138.07 | 0.4 | | 4 | 113(-4.8) | 30 | [-3] | [34] | [30] | 44 | 323 | UR | 1 | SmallShort | | (-3) | 29 | 47 | 35 | 20 | 0.9,71 | 55 | | 5 | Jan/6 | 10 | 137.29 | 137.91 | 136.4(-0.09) | 135(0.09) | 135.25(0.36) | 136.81 | -0.3 | | 4 | 118(-5.3) | 35 | [-5] | [20] | [21] | 5 | 209 | UR | 0.7 | SmallShort | | (-5) | 18 | 31 | 24 | 20 | 0.2,50 | 55 | | | | |
| 6 | Jan/6 | 9 | 137.29 | 137.91 | 136.52(-0.11) | 134.88(0.01) | 134.77(0.32) | 135.98 | -0.7 | | 4 | 123(-3.3) | 50 | [-6] | [16] | [24] | -28 | 149 | UR | 0.6 | SmallShort? | | (-7) | 16 | 50 | 17 | 20 | -0.2,27 | 55 | | 7 | Jan/5 | 15 | 137.04 | 137.8 | 136.67(-0.14) | 134.86(-0.02) | 134.34(0.05) | 134.66 | -1.3 | | 1 | 127(1.5) | -10 | [-7] | [-1] | [1] | -62 | 2 | DP | 0.1 | OpenShort? | | (-9) | 3 | 2 | 7 | -5 | -0.9,11 | 55 | | 8 | Jan/5 | 14 | 137.04 | 137.8 | 136.87(-0.17) | 134.88(-0.07) | 134.28(-0.17) | 134.6 | -1.4 | | 1 | 125(0.3) | -20 | [-9] | [-14] | [6] | -66 | -41 | DP | 0.1 | OpenShort | | (-8) | -9 | 15 | 8 | 1 | -1,9 | 55 | | 9 | Jan/5 | 13 | 137.04 | 137.8 | 137.1(-0.18) | 134.98(-0.26) | 134.5(-0.19) | 134.21 | -1.6 | | 1 | 125(3.5) | -40 | [-9] | [-20] | [-1] | -78 | -75 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 2 | 10 | -1.3,5 | 55 | | 10 | Jan/5 | 12 | 137.04 | 137.8 | 137.35(-0.18) | 135.33(-0.38) | 134.75(-0.18) | 134.39 | -1.5 | | 1 | 121(3.6) | -30 | [-9] | [-23] | [9] | -82 | -83 | DP | -0.2 | OpenShort | | (-9) | -9 | 21 | -4 | 20 | -1.4,3 | 55 | | | | |
| 11 | Jan/5 | 11 | 137.04 | 137.8 | 137.6(-0.21) | 135.85(-0.46) | 134.99(-0.29) | 133.85 | -1.8 | | 1 | 118(8.3) | -50 | [-11] | [-31] | [-7] | -89 | -130 | DT | -0.5 | OpenShort | | (-11) | -15 | -18 | -4 | -5 | -1.8,6 | 55 | | 12 | Jan/5 | 10 | 137.04 | 137.8 | 137.88(-0.19) | 136.47(-0.4) | 135.38(-0.08) | 134.33 | -1.5 | | 1 | 109(8.3) | -50 | [-10] | [-18] | [-20] | -85 | -88 | DT | -0.5 | OpenShort | | (-10) | -4 | -53 | -0 | -20 | -1.8,10 | 55 | | 13 | Jan/5 | 9 | 137.04 | 137.8 | 138.15(-0.14) | 137.02(-0.27) | 135.49(0.02) | 135.74 | -0.7 | | 1 | 101(3.6) | -15 | [-7] | [-9] | [4] | -69 | -22 | DP | 0.1 | OpenShort? | | (-7) | 1 | 11 | 8 | -7 | -1.3,14 | 55 | | 14 | Jan/4 | 15 | 137.14 | 138.26 | 138.34(-0.15) | 137.39(-0.29) | 135.46(-0.33) | 135.46 | -0.9 | | 3 | 98(8.8) | -30 | [-8] | [-27] | [-2] | -78 | -142 | DT | 0 | OpenShort? | | (-8) | -17 | -5 | 16 | -20 | -1.7,15 | 55 | | 15 | Jan/4 | 14 | 137.14 | 138.26 | 138.55(-0.1) | 137.79(-0.27) | 135.91(-0.59) | 135.59 | -0.8 | | 3 | 89(8) | -35 | [-5] | [-39] | [-5] | -84 | -259 | DT | -0.2 | OpenShort | | (-8) | -30 | -8 | 10 | -20 | -1.8,11 | 55 | | | | |
| 16 | Jan/4 | 13 | 137.14 | 138.26 | 138.68(-0.09) | 138.16(-0.23) | 136.71(-0.62) | 135.8 | -0.7 | | 3 | 81(8.3) | -15 | [-5] | [-40] | [4] | -94 | -276 | DP | -0.6 | OpenShort | | (-5) | -32 | 36 | -12 | -20 | -2,6 | 55 | | 17 | Jan/4 | 12 | 137.14 | 138.26 | 138.81(-0.14) | 138.48(-0.27) | 137.57(-0.7) | 134.85 | -1.3 | | 3 | 72(19.6) | -50 | [-7] | [-45] | [-30] | -125 | -325 | DT | -2.1 | HoldShort | | (-7) | -36 | -28 | -62 | -20 | -3,0 | 55 | | 18 | Jan/4 | 11 | 137.14 | 138.26 | 139(-0.12) | 138.85(-0.26) | 138.54(-0.56) | 135.59 | -0.8 | | 3 | 53(21.6) | -45 | [-6] | [-38] | [-46] | -115 | -269 | DT | -3.1 | HoldShort | | (-6) | -29 | -79 | -70 | -20 | -3.5,23 | 55 | | 19 | Jan/4 | 10 | 137.14 | 138.26 | 139.17(-0.05) | 139.22(-0.1) | 139.32(-0.25) | 137.71 | 0.3 | | 3 | 31(5.7) | -25 | [-3] | [-17] | [-35] | -59 | -112 | DT | -2.8 | OpenShort | | (-2) | -13 | -69 | -46 | -20 | -2.6,56 | 55 | | 20 | Jan/4 | 9 | 137.14 | 138.26 | 139.23(0.01) | 139.36(0.01) | 139.67(0.04) | 139.6 | 1.3 | | 3 | 26(0.5) | -0 | [1] | [2] | [-5] | 60 | 30 | CR | -0.2 | HoldShort? | | (1) | 2 | -17 | 1 | 13 | 0.8,90 | 55 | | | | |
| 21 | Dec/31 | 15 | 137.13 | 138.53 | 139.21(0.03) | 139.34(0.03) | 139.62(0.16) | 140.07 | 1.6 | | 6 | 25(2.3) | 50 | [2] | [11] | [9] | 94 | 72 | UT | 1 | OpenLong? | | (2) | 8 | 12 | 15 | 20 | 1.9,96 | 61 | | 22 | Dec/31 | 14 | 137.13 | 138.53 | 139.16(0.02) | 139.29(0.01) | 139.39(0.17) | 139.73 | 1.4 | | 6 | 23(1) | 50 | [1] | [11] | [8] | 78 | 63 | UT | 0.8 | HoldLong | | (2) | 9 | 10 | 21 | 17 | 1.4,93 | 61 | | 23 | Dec/31 | 13 | 137.13 | 138.53 | 139.13(0.02) | 139.28(-0.01) | 139.16(0.03) | 139.46 | 1.3 | | 6 | 22(0.5) | 45 | [1] | [3] | [4] | 56 | 6 | UT | 0.8 | OpenLong | | (1) | 2 | -2 | 22 | 12 | 0.8,86 | 61 | | 24 | Dec/31 | 12 | 137.13 | 138.53 | 139.11(0.02) | 139.29(-0.01) | 139.12(0.05) | 139.5 | 1.3 | | 6 | 21(0.5) | 40 | [1] | [4] | [8] | 48 | 20 | UT | 1 | OpenLong | | (1) | 3 | 7 | 27 | 11 | 1,73 | 61 | | 25 | Dec/31 | 11 | 137.13 | 138.53 | 139.08(0.01) | 139.3(0.07) | 139.05(-0.02) | 139.32 | 1.2 | | 6 | 21(0.2) | 40 | [1] | [2] | [2] | 14 | 4 | UT | 0.7 | OpenLong | | (1) | -1 | 13 | -6 | -13 | 0.6,49 | 61 | | | | |
| 26 | Dec/31 | 10 | 137.13 | 138.53 | 139.07(-0.01) | 139.2(0.05) | 139.07(-0.09) | 138.96 | 1 | | 6 | 21(-0.3) | 30 | [-1] | [-2] | [1] | -10 | -24 | RG | -0.3 | Wait | | (0) | -5 | 15 | -14 | -20 | -0.3,48 | 61 | | 27 | Dec/31 | 9 | 137.13 | 138.53 | 139.09(-0.04) | 139.14(-0.01) | 139.19(-0.15) | 138.55 | 0.8 | | 6 | 21(0.2) | 5 | [-2] | [-7] | [-15] | -33 | -38 | RG | -1.7 | SmallLong? | | (-2) | -8 | -26 | -27 | -20 | -1.4,52 | 61 | | 28 | Dec/30 | 15 | 136.81 | 138.23 | 139.09(-0) | 139.16(0.03) | 139.4(-0.04) | 139.26 | 1.4 | | 6 | 21(-0.6) | 30 | [-0] | [-0] | [1] | 33 | 0 | UR | -0.4 | SmallShort? | | (-1) | -2 | 5 | -7 | 3 | 0.3,75 | 63 | | 29 | Dec/30 | 14 | 136.81 | 138.23 | 139.14(5.26) | 139.12(0.01) | 139.46(-0.07) | 139.14 | 1.3 | | 6 | 21(-1701.9) | 50 | [278] | [67] | [-6] | 32 | -5444 | CR | -0.9 | HoldShort | | (0) | -4 | -11 | -9 | -3 | 0,82 | 63 | | 30 | Dec/30 | 13 | 136.81 | 138.23 | 132.18(5.57) | 139.11(0.02) | 139.55(0.16) | 139.45 | 1.5 | | 6 | 1723(-648.4) | 50 | [295] | [84] | [-1] | 49 | -5156 | CR | -0 | HoldShort | | (286) | 9 | -4 | -3 | 14 | 0.2,94 | 63 | | | | |
| 31 | Dec/30 | 12 | 136.81 | 138.23 | 125.21(5.9) | 139.08(0.03) | 139.33(0.18) | 139.55 | 1.6 | | 6 | 2372(-450.6) | 50 | [312] | [89] | [0] | 55 | -4891 | UT | 0 | OpenLong | | (303) | 10 | -2 | -1 | 15 | 0.3,97 | 63 | | 32 | Dec/30 | 11 | 136.81 | 138.23 | 118.23(0.06) | 139.04(0.05) | 139.08(0.12) | 139.61 | 1.6 | | 6 | 2822(1.6) | 35 | [3] | [9] | [4] | 58 | 1779 | UT | 0 | OpenLong | | (322) | 6 | 2 | 10 | 20 | 0.4,98 | 63 | | 33 | Dec/30 | 10 | 136.81 | 138.23 | 118.16(0.06) | 138.97(0.03) | 138.91(0.1) | 139.55 | 1.6 | | 6 | 2821(1.8) | 30 | [3] | [8] | [1] | 58 | 1773 | UT | 0 | OpenLong | | (3) | 5 | -2 | -0 | 19 | 0.4,98 | 63 | | 34 | Dec/30 | 9 | 136.81 | 138.23 | 118.09(0.09) | 138.93(0.04) | 138.78(0.08) | 139.6 | 1.6 | | 6 | 2819(2.5) | 50 | [5] | [7] | [17] | 59 | 1746 | UT | 0 | OpenLong? | | (4) | 4 | 46 | 0 | 20 | 0.4,99 | 63 | | 35 | Dec/29 | 15 | 136.53 | 138.04 | 117.98(0.04) | 138.87(-0.04) | 138.66(-0.12) | 138.36 | 1 | | 7 | 2816(93.9) | 20 | [2] | [-5] | [-2] | 28 | 1658 | DR | -0 | OpenShort? | | (2) | -6 | 3 | -11 | -17 | 0.4,68 | 60 | | | | |
| 36 | Dec/29 | 14 | 136.53 | 138.04 | 117.94(0.02) | 138.93(-0.08) | 138.83(-0.12) | 138.29 | 1 | | 7 | 2722(0.3) | 5 | [1] | [-7] | [-7] | 59 | 1677 | DR | -0 | OpenShort | | (2) | -6 | -17 | -0 | -12 | 0.4,99 | 60 | | 37 | Dec/29 | 13 | 136.53 | 138.04 | 117.92(0.05) | 139.04(-0.06) | 138.99(-0.03) | 138.75 | 1.2 | | 7 | 2722(1.4) | 20 | [3] | [-1] | [-2] | 59 | 1712 | DR | -0 | OpenShort | | (2) | -2 | -5 | -0 | -2 | 0.4,99 | 60 | | 38 | Dec/29 | 12 | 136.53 | 138.04 | 117.86(0.07) | 139.13(-0.02) | 139.04(-0.03) | 138.88 | 1.3 | | 7 | 2721(1.8) | 30 | [4] | [0] | [-2] | 60 | 1700 | DR | -0 | OpenShort | | (3) | -2 | -6 | 0 | -6 | 0.4,100 | 60 | | 39 | Dec/29 | 11 | 136.53 | 138.04 | 117.78(0.07) | 139.16(11.1) | 139.04(0) | 139.03 | 1.4 | | 7 | 2719(1.9) | 40 | [4] | [296] | [-142] | 60 | 1728 | CR | -0 | HoldShort | | (4) | 0 | -7 | 0 | -20 | 0.4,100 | 60 | | 40 | Dec/29 | 10 | 136.53 | 138.04 | 117.69(0.08) | 125.26(12.5) | 139.08(0.04) | 139.21 | 1.5 | | 7 | 2717(2.2) | 50 | [4] | [335] | [-82] | 60 | 1758 | CR | 0 | HoldShort | | (5) | 2 | 5 | 0 | -20 | 0.4,100 | 60 | | | | |
| 41 | Dec/29 | 9 | 136.53 | 138.04 | 117.6(0.06) | 111.34(14.28) | 139.03(-0.05) | 139.09 | 1.4 | | 7 | 2715(1.7) | 50 | [3] | [378] | [-38] | 60 | 1754 | CR | 0 | HoldShort? | | (4) | -3 | 5 | 0 | -20 | 0.4,100 | 60 | | 42 | Dec/28 | 15 | 136.12 | 137.64 | 117.52(0.03) | 97.43(0.08) | 139.09(-0.09) | 138.97 | 1.2 | | 6 | 2713(557.6) | 50 | [2] | [-1] | [136] | 60 | 1775 | RG | -0 | Wait? | | (3) | -5 | -5 | 0 | 20 | 0.4,100 | 67 | | 43 | Dec/28 | 14 | 136.12 | 137.64 | 117.48(0.1) | 97.35(0.1) | 139.22(-0.02) | 139.1 | 1.3 | | 6 | 2155(2.1) | 50 | [5] | [4] | [166] | 60 | 1733 | UT | -0 | OpenLong | | (2) | -1 | 3 | -1 | 20 | 0.4,100 | 67 | | 44 | Dec/28 | 13 | 136.12 | 137.64 | 117.37(0.1) | 97.25(0.16) | 139.25(24.95) | 139.02 | 1.3 | | 6 | 2153(2.1) | 50 | [5] | [1300] | [207] | 60 | 8041 | UT | -0 | OpenLong | | (5) | 1293 | 2 | 10 | 20 | 0.4,100 | 67 | | 45 | Dec/28 | 12 | 136.12 | 137.64 | 117.25(0.08) | 97.1(0.17) | 111.44(33.23) | 138.98 | 1.2 | | 6 | 2151(1.9) | 50 | [4] | [1729] | [271] | 60 | 10165 | UT | 0.6 | OpenLong | | (5) | 1722 | -15 | 22 | 20 | 0.4,100 | 67 | | | | |
| 46 | Dec/28 | 11 | 136.12 | 137.64 | 117.15(0.11) | 96.94(0.15) | 83.65(50) | 139.4 | 1.4 | | 6 | 2149(2.5) | 50 | [6] | [2597] | [422] | 63 | 14419 | UT | 1.1 | OpenLong | | (6) | 2591 | -8 | 58 | 20 | 0.5,100 | 67 | | 47 | Dec/28 | 10 | 136.12 | 137.64 | 117.02(0.13) | 96.8(0.22) | 55.77(0.51) | 139.61 | 1.5 | | 6 | 2147(2.7) | 50 | [7] | [35] | [839] | 30 | 1928 | UT | 1.7 | OpenLong | | (7) | 26 | 14 | 41 | 20 | 0.5,67 | 67 | | 48 | Dec/28 | 9 | 136.12 | 137.64 | 116.87(0.1) | 96.59(0.2) | 55.49(0.42) | 139.22 | 1.4 | | 6 | 2144(2.2) | 50 | [5] | [30] | [INF] | -5 | 1916 | UT | 1.7 | OpenLong? | | (6) | 22 | INF | -2 | 20 | 0.5,33 | 67 | | 49 | Dec/24 | 15 | 135.87 | 137.22 | 116.76(-5.55) | 96.39(-12.48) | 55.26(-33.22) | 0 | -62 | | 5 | 2142(260.1) | -50 | [-288] | [-2116] | [NAN] | -110 | -12783 | DT | -1.1 | HoldShort? | | (-301) | -1721 | NAN | -37 | -20 | -2.4,0 | 56 | | 50 | Dec/24 | 14 | 135.87 | 137.22 | 123.62(-5.29) | 110.13(-11.08) | 82.75(-24.93) | 0 | -62 | | 5 | 1882(514.3) | -50 | [-276] | [-1655] | [NAN] | -92 | -10957 | DT | -2 | OpenShort | | (-285) | -1298 | NAN | -31 | -20 | -3,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|