|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $39.5900 One month high (close): $42.0500
SVXY Daily Change: 0.27% Daily StdDev 2.07% SVXY EMA_5_Trend: -0.15% 10Minute StdDev: $0.759
Latest Price : $40.39(0.27%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 40.84 | 40.78 | 40.31(-0.02) | 40.61(0.48) | 41.23(0.6) | 41.47 | 0.9 | | -1 | 117(-1.1) | 10 | [-1] | [41] | [7] | 88 | 448 | UR | 0.3 | SmallShort | | (0) | 29 | 4 | 13 | 20 | 1.5,100 | 50 | Sample size 36 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -5.97%(53%)
Daily Trend: %
Up Forces:
Down Forces: 40.31(hourly_sma_20 -2.8%) 40.84(daily_ema_20 -1.52%)
Support Levels: 40.78(weak_daily_ema_10 -1.66%) 40.61(hourly_sma_10 -2.07%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 40.84 | 40.78 | 40.31(0) | 40.41(0.45) | 40.98(0.53) | 41.44 | 0.9 | | -1 | 118(-0.2) | 20 | [0] | [37] | [13] | 85 | 402 | UR | 0.6 | SmallShort | | (-1) | 26 | 9 | 20 | 20 | 1.4,100 | 50 | | 3 | Jan/6 | 11 | 40.84 | 40.78 | 40.32(0.01) | 40.23(0.5) | 40.77(0.64) | 41.37 | 0.8 | | -1 | 118(0.8) | 25 | [1] | [43] | [21] | 74 | 397 | UT | 0.7 | OpenLong | | (0) | 31 | 27 | 29 | 20 | 1.3,91 | 50 | | 4 | Jan/6 | 10 | 40.84 | 40.78 | 40.32(-0.02) | 40.03(0.45) | 40.51(0.71) | 41.16 | 0.5 | | -1 | 117(-2.3) | 15 | [-1] | [45] | [31] | 49 | 393 | UR | 0.8 | SmallShort | | (-1) | 34 | 58 | 23 | 20 | 1.1,71 | 50 | | 5 | Jan/6 | 9 | 40.84 | 40.78 | 40.33(-0.11) | 39.85(0.24) | 40.22(0.59) | 40.71 | -0.2 | | -1 | 119(-7) | -5 | [-5] | [33] | [32] | 25 | 327 | UR | 0.6 | SmallShort? | | (-5) | 29 | 61 | 21 | 20 | 0.5,62 | 50 | | | | |
| 6 | Jan/5 | 15 | 40.89 | 40.71 | 40.38(-0.14) | 39.75(0.23) | 39.98(0.34) | 40.24 | -0.9 | | -3 | 126(4.4) | -25 | [-7] | [19] | [1] | -12 | 178 | UR | 0.3 | SmallShort? | | (-9) | 16 | -13 | 16 | 20 | -0.2,43 | 54 | | 7 | Jan/5 | 14 | 40.89 | 40.71 | 40.44(-0.09) | 39.66(0.12) | 39.84(0.38) | 40.34 | -0.8 | | -3 | 122(-1.9) | 5 | [-4] | [19] | [20] | -20 | 150 | UR | 0.6 | SmallShort | | (-8) | 18 | 32 | 17 | 20 | -0.1,33 | 54 | | 8 | Jan/5 | 13 | 40.89 | 40.71 | 40.48(-0.11) | 39.61(-0.14) | 39.69(0.35) | 40.09 | -1.1 | | -3 | 124(-0.4) | 20 | [-5] | [11] | [27] | -39 | 81 | UR | 0.4 | SmallShort | | (-8) | 17 | 48 | 12 | 20 | -0.4,21 | 54 | | 9 | Jan/5 | 12 | 40.89 | 40.71 | 40.52(-0.15) | 39.67(-0.36) | 39.55(0.17) | 39.73 | -1.6 | | -3 | 124(2.3) | -5 | [-7] | [-3] | [18] | -60 | -12 | RG | 0.2 | Wait | | (-9) | 8 | 28 | 6 | 20 | -0.9,13 | 54 | | 10 | Jan/5 | 11 | 40.89 | 40.71 | 40.58(-0.16) | 39.81(-0.52) | 39.48(-0.11) | 39.52 | -1.9 | | -3 | 122(4.5) | -45 | [-8] | [-21] | [4] | -70 | -138 | DP | 0 | OpenShort | | (-9) | -5 | -3 | 6 | 20 | -1.2,10 | 54 | | | | |
| 11 | Jan/5 | 10 | 40.89 | 40.71 | 40.64(-0.18) | 40.02(-0.5) | 39.52(0.11) | 39.54 | -1.8 | | -3 | 117(5.1) | -40 | [-9] | [-10] | [3] | -75 | -79 | DP | 0 | OpenShort | | (-8) | 5 | -4 | 7 | 20 | -1.3,8 | 54 | | 12 | Jan/5 | 9 | 40.89 | 40.71 | 40.71(-0.19) | 40.22(-0.47) | 39.48(-0.14) | 39.57 | -1.8 | | -3 | 112(5.6) | -50 | [-9] | [-21] | [6] | -79 | -139 | DP | 0.1 | OpenShort? | | (-9) | -7 | 23 | 4 | -20 | -1.4,6 | 54 | | 13 | Jan/4 | 15 | 40.94 | 40.81 | 40.79(-0.17) | 40.41(-0.47) | 39.53(-0.62) | 39.4 | -2.1 | | -4 | 107(7.9) | -50 | [-8] | [-45] | [-4] | -87 | -325 | DT | -0.2 | OpenShort? | | (-12) | -30 | 3 | 12 | -20 | -1.8,8 | 49 | | 14 | Jan/4 | 14 | 40.94 | 40.81 | 40.86(-0.16) | 40.6(-0.5) | 39.78(-0.92) | 39.38 | -2.2 | | -4 | 99(11.7) | -50 | [-8] | [-61] | [-24] | -96 | -425 | DT | -0.6 | OpenShort | | (-11) | -44 | -45 | 2 | -20 | -2.1,7 | 49 | | 15 | Jan/4 | 13 | 40.94 | 40.81 | 40.93(-0.08) | 40.8(-0.48) | 40.15(-0.91) | 39.72 | -1.7 | | -4 | 87(7.1) | -50 | [-4] | [-59] | [9] | -92 | -436 | DP | -0.7 | OpenShort | | (-6) | -44 | 54 | -18 | -20 | -1.9,6 | 49 | | | | |
| 16 | Jan/4 | 12 | 40.94 | 40.81 | 40.96(-0.17) | 41(-0.52) | 40.52(-1.09) | 39.31 | -2.3 | | -4 | 80(18.7) | -50 | [-8] | [-70] | [-47] | -123 | -495 | DT | -2.1 | HoldShort | | (-8) | -53 | -71 | -53 | -20 | -2.9,0 | 49 | | 17 | Jan/4 | 11 | 40.94 | 40.81 | 41.03(-0.12) | 41.21(-0.33) | 40.97(-0.77) | 39.85 | -1.5 | | -4 | 61(12.2) | -50 | [-6] | [-49] | [-56] | -102 | -357 | DT | -2.5 | HoldShort | | (-5) | -37 | -101 | -58 | -20 | -2.7,16 | 49 | | 18 | Jan/4 | 10 | 40.94 | 40.81 | 41.08(-0.06) | 41.35(-0.08) | 41.29(-0.32) | 40.63 | -0.4 | | -4 | 49(2.1) | -50 | [-3] | [-20] | [-40] | -37 | -129 | DT | -1.9 | OpenShort | | (-1) | -16 | -76 | -34 | -20 | -1.3,46 | 49 | | 19 | Jan/4 | 9 | 40.94 | 40.81 | 41.11(0.01) | 41.38(0.09) | 41.42(-0.1) | 41.23 | 0.4 | | -4 | 47(0) | -50 | [1] | [-5] | [-19] | 37 | -2 | DR | -0.6 | OpenShort? | | (0) | -5 | -43 | -5 | -20 | 0.4,77 | 49 | | 20 | Dec/31 | 15 | 41.02 | 41.02 | 41.11(-0) | 41.34(0.17) | 41.46(-0.05) | 41.57 | 0.9 | | 0 | 47(-6.8) | -20 | [-0] | [2] | [2] | 73 | 99 | UR | 0.3 | SmallShort? | | (3) | -2 | 0 | 9 | 5 | 1.4,88 | 52 | | | | |
| 21 | Dec/31 | 14 | 41.02 | 41.02 | 41.11(0) | 41.27(0.16) | 41.48(0.05) | 41.57 | 0.9 | | 0 | 54(0.2) | -10 | [0] | [7] | [6] | 64 | 121 | UR | 0.3 | SmallShort | | (-1) | 3 | 14 | 2 | 17 | 1.3,81 | 52 | | 22 | Dec/31 | 13 | 41.02 | 41.02 | 41.11(-0.01) | 41.2(0.09) | 41.46(0.14) | 41.46 | 0.7 | | 0 | 54(-1) | -10 | [-1] | [9] | [8] | 52 | 134 | UR | 0 | SmallShort | | (0) | 7 | 21 | -5 | 20 | 1,77 | 52 | | 23 | Dec/31 | 12 | 41.02 | 41.02 | 41.11(-0.05) | 41.16(0.09) | 41.4(0.13) | 41.29 | 0.4 | | 0 | 55(-2.2) | -30 | [-3] | [8] | [-5] | 46 | 118 | RG | -0.3 | Wait | | (-3) | 7 | -16 | 2 | -2 | 0.5,83 | 52 | | 24 | Dec/31 | 11 | 41.02 | 41.02 | 41.13(-0.03) | 41.12(0.18) | 41.35(0.29) | 41.42 | 0.6 | | 0 | 57(-2.3) | -15 | [-2] | [19] | [-5] | 58 | 167 | RG | 0.2 | Wait | | (0) | 15 | -30 | 20 | 17 | 0.8,88 | 52 | | 25 | Dec/31 | 10 | 41.02 | 41.02 | 41.14(-0.01) | 41.05(0.31) | 41.23(0.42) | 41.66 | 1 | | 0 | 59(0) | 25 | [-1] | [29] | [16] | 67 | 241 | UR | 1.1 | SmallShort | | (-1) | 21 | 25 | 30 | 20 | 1.4,82 | 52 | | | | |
| 26 | Dec/31 | 9 | 41.02 | 41.02 | 41.14(-0.03) | 40.92(0.18) | 41.06(0.28) | 41.46 | 0.7 | | 0 | 59(-1.9) | 30 | [-2] | [18] | [20] | 40 | 176 | UR | 1.1 | SmallShort? | | (-1) | 14 | 37 | 17 | 20 | 0.8,70 | 52 | | 27 | Dec/30 | 15 | 41.01 | 41.01 | 41.15(-0.07) | 40.85(0.09) | 40.95(0.07) | 41.17 | 0.3 | | 1 | 61(-2.3) | 10 | [-4] | [6] | [9] | -1 | 84 | UR | 0.6 | SmallShort? | | (-3) | 4 | 19 | 1 | 20 | 0.1,47 | 51 | | 28 | Dec/30 | 14 | 41.01 | 41.01 | 41.18(5.25) | 40.81(-0.04) | 40.92(0.06) | 41.02 | 0 | | 1 | 63(-1340.7) | 50 | [263] | [68] | [10] | -23 | -5040 | UT | 0.2 | OpenLong | | (-5) | 3 | 26 | -8 | 20 | -0.4,37 | 51 | | 29 | Dec/30 | 13 | 41.01 | 41.01 | 39.13(5.51) | 40.83(-0.09) | 40.9(0.08) | 40.82 | -0.3 | | 1 | 1404(-528.5) | 50 | [276] | [71] | [-0] | -12 | -4813 | UT | -0 | OpenLong | | (289) | 4 | 1 | -11 | 17 | 0.2,33 | 51 | | 30 | Dec/30 | 12 | 41.01 | 41.01 | 37.09(5.83) | 40.87(-0.2) | 40.87(0.19) | 40.81 | -0.3 | | 1 | 1933(-368.6) | 50 | [292] | [78] | [-4] | -4 | -4522 | CR | -0 | HoldShort | | (305) | 10 | -13 | -14 | 20 | 0.3,39 | 51 | | | | |
| 31 | Dec/30 | 11 | 41.01 | 41.01 | 35.05(-0.02) | 40.95(-0.16) | 40.79(0.11) | 40.91 | -0.2 | | 1 | 2301(-0.8) | -30 | [-1] | [2] | [-5] | 1 | 1716 | RG | 0 | Wait | | (324) | 6 | -17 | -10 | 20 | 0.4,41 | 51 | | 32 | Dec/30 | 10 | 41.01 | 41.01 | 35.06(-0.03) | 41.02(-0.12) | 40.75(0.11) | 41.04 | 0 | | 1 | 2302(-0.8) | -20 | [-2] | [3] | [6] | 21 | 1765 | UR | 0 | SmallShort | | (0) | 6 | 18 | -12 | 20 | 0.4,61 | 51 | | 33 | Dec/30 | 9 | 41.01 | 41.01 | 35.07(-0.05) | 41.07(-0.17) | 40.71(-0.12) | 40.9 | -0.2 | | 1 | 2303(-1.2) | -30 | [-3] | [-10] | [10] | 37 | 1679 | DP | 0 | OpenShort? | | (-3) | -6 | 30 | -7 | 10 | 0.4,77 | 51 | | 34 | Dec/29 | 15 | 41 | 40.93 | 35.09(-0.06) | 41.14(-0.24) | 40.76(-0.27) | 40.67 | -0.5 | | -1 | 2304(-38) | -50 | [-3] | [-20] | [6] | 31 | 1582 | DP | -0 | OpenShort? | | (-6) | -14 | 30 | -9 | -20 | 0.4,71 | 42 | | 35 | Dec/29 | 14 | 41 | 40.93 | 35.11(-0.09) | 41.24(-0.3) | 40.87(-0.59) | 40.44 | -0.9 | | -1 | 2342(-1.8) | -50 | [-5] | [-38] | [-16] | 58 | 1465 | DT | -0 | OpenShort | | (-5) | -30 | -31 | -0 | -20 | 0.4,98 | 42 | | | | |
| 36 | Dec/29 | 13 | 41 | 40.93 | 35.14(-0.06) | 41.36(-0.25) | 41.11(-0.43) | 40.68 | -0.5 | | -1 | 2344(-1.1) | -50 | [-3] | [-28] | [-13] | 58 | 1534 | DT | -0 | OpenShort | | (-3) | -22 | -22 | -1 | -20 | 0.4,98 | 42 | | 37 | Dec/29 | 12 | 41 | 40.93 | 35.16(-0.01) | 41.46(-0.2) | 41.29(-0.34) | 40.85 | -0.2 | | -1 | 2345(-0.3) | -50 | [-1] | [-22] | [-19] | 59 | 1547 | DT | -0 | OpenShort | | (-2) | -17 | -41 | -0 | -20 | 0.4,99 | 42 | | 38 | Dec/29 | 11 | 41 | 40.93 | 35.17(0.06) | 41.54(10.99) | 41.43(-0.21) | 41.17 | 0.3 | | -1 | 2345(0.9) | -30 | [3] | [266] | [-144] | 59 | 1603 | CR | -0 | HoldShort | | (2) | -11 | -6 | -0 | -20 | 0.4,99 | 42 | | 39 | Dec/29 | 10 | 41 | 40.93 | 35.15(0.07) | 37.43(12.39) | 41.52(-0.21) | 41.22 | 0.3 | | -1 | 2344(1.7) | 40 | [4] | [301] | [-104] | 60 | 1614 | CR | -0 | HoldShort | | (3) | -11 | -54 | 0 | -20 | 0.4,100 | 42 | | 40 | Dec/29 | 9 | 41 | 40.93 | 35.12(0.14) | 33.3(14.28) | 41.52(-0) | 41.65 | 1 | | -1 | 2343(3.5) | 50 | [7] | [359] | [-35] | 60 | 1726 | CR | 0 | HoldShort? | | (7) | -0 | 14 | -1 | -20 | 0.4,100 | 42 | | | | |
| 41 | Dec/28 | 15 | 41.03 | 40.86 | 35.07(0.16) | 29.14(0.13) | 41.61(-0.07) | 41.54 | 0.8 | | 1 | 2339(3.5) | 50 | [8] | [3] | [135] | 60 | 1670 | UT | -0 | OpenLong? | | (7) | -4 | -4 | -1 | 20 | 0.4,100 | 51 | | 42 | Dec/28 | 14 | 41.03 | 40.86 | 35.02(0.26) | 29.1(0.09) | 41.64(-0.04) | 41.57 | 0.9 | | 1 | 2336(5.3) | 50 | [13] | [5] | [164] | 60 | 1608 | UT | -0 | OpenLong | | (9) | -2 | -4 | -1 | 20 | 0.4,100 | 51 | | 43 | Dec/28 | 13 | 41.03 | 40.86 | 34.93(0.23) | 29.07(0.11) | 41.66(24.97) | 41.6 | 0.9 | | 1 | 2330(5.2) | 50 | [12] | [1275] | [204] | 63 | 7739 | UT | -0 | OpenLong | | (14) | 1268 | -12 | 11 | 20 | 0.5,100 | 51 | | 44 | Dec/28 | 12 | 41.03 | 40.86 | 34.85(0.26) | 29.04(0.19) | 33.34(33.36) | 41.69 | 1 | | 1 | 2325(5.8) | 50 | [13] | [1703] | [279] | 63 | 9795 | UT | 0.6 | OpenLong | | (14) | 1693 | 3 | 23 | 20 | 0.5,100 | 51 | | 45 | Dec/28 | 11 | 41.03 | 40.86 | 34.76(0.28) | 28.99(0.24) | 25(50.01) | 41.67 | 1 | | 1 | 2319(6.2) | 50 | [14] | [2550] | [420] | 63 | 13842 | UT | 1.1 | OpenLong | | (14) | 2539 | -1 | 58 | 20 | 0.5,100 | 51 | | | | |
| 46 | Dec/28 | 10 | 41.03 | 40.86 | 34.66(0.26) | 28.92(0.22) | 16.67(0.64) | 41.68 | 1 | | 1 | 2313(6.2) | 50 | [13] | [43] | [839] | 30 | 1933 | UT | 1.7 | OpenLong | | (17) | 33 | 4 | 41 | 20 | 0.5,67 | 51 | | 47 | Dec/28 | 9 | 41.03 | 40.86 | 34.57(0.26) | 28.86(0.25) | 16.56(0.43) | 41.65 | 1 | | 1 | 2307(6.1) | 50 | [13] | [33] | [INF] | -5 | 1901 | UT | 1.7 | OpenLong? | | (14) | 22 | INF | 30 | 20 | 0.5,33 | 51 | | 48 | Dec/24 | 15 | 40.99 | 40.72 | 34.48(-5.44) | 28.79(-12.42) | 16.49(-33.35) | 0 | -66.1 | | -2 | 2301(338.3) | -50 | [-276] | [-2077] | [NAN] | -110 | -12810 | DT | -1.1 | HoldShort? | | (-303) | -1693 | NAN | -37 | -20 | -2.4,0 | 50 | | 49 | Dec/24 | 14 | 40.99 | 40.72 | 36.46(-5.17) | 32.87(-11.03) | 24.74(-24.97) | 0 | -66.1 | | -2 | 1962(536.6) | -50 | [-264] | [-1621] | [NAN] | -94 | -11045 | DT | -2 | OpenShort | | (-284) | -1274 | NAN | -31 | -20 | -3,31 | 50 | | 50 | Dec/24 | 13 | 40.99 | 40.72 | 38.45(-4.92) | 36.94(-9.91) | 32.97(-19.93) | 0 | -66.1 | | -2 | 1426(1329.1) | -50 | [-251] | [-1332] | [-2082] | -94 | -10061 | DT | -3.7 | OpenShort | | (-270) | -1017 | -5236 | -31 | -20 | -4.3,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|