|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $14.2100
CGEN Daily Change: -1.26% Daily StdDev 3.43% CGEN EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $12.52(-1.26%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 12.78 | 12.89 | 12.62(0.52) | 12.68(0.35) | 12.78(0.9) | 13.12 | 0.7 | | 0 | 52(1.2) | 50 | [15] | [34] | [31] | 94 | 84 | UT | 1.3 | OpenLong | | (11) | 26 | 38 | 28 | 20 | 1.9,96 | 48 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces: 12.78(daily_ema_20 -2.59%) 12.89(daily_ema_10 -1.75%)
Support Levels: 12.68(weak_hourly_sma_10 -3.35%) 12.62(weak_hourly_sma_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 12.78 | 12.89 | 12.56(0.39) | 12.64(0.22) | 12.67(0.58) | 12.94 | 0.3 | | 0 | 50(2) | 50 | [11] | [21] | [31] | 51 | 38 | UT | 1 | OpenLong | | (11) | 17 | 52 | 5 | 20 | 1.5,63 | 48 | | 3 | Jan/6 | 10 | 12.78 | 12.89 | 12.51(0.17) | 12.61(0.01) | 12.6(0.24) | 12.7 | -0.2 | | 0 | 48(-1.2) | 50 | [5] | [7] | [16] | 30 | 30 | UT | 0.4 | OpenLong | | (9) | 7 | 37 | -1 | 20 | 0.8,60 | 48 | | 4 | Jan/6 | 9 | 12.78 | 12.89 | 12.49(0.16) | 12.61(-0.12) | 12.57(-0.06) | 12.53 | -0.5 | | 0 | 50(-1.1) | 5 | [5] | [-4] | [-10] | 9 | -155 | DR | -0.2 | OpenShort? | | (2) | -2 | -22 | -10 | -16 | 0.2,54 | 48 | | 5 | Jan/5 | 15 | 12.78 | 12.99 | 12.47(-0.04) | 12.63(0.04) | 12.58(0.08) | 12.63 | -0.3 | | 3 | 51(-1) | 10 | [-1] | [2] | [7] | 36 | 195 | UR | 0.2 | SmallShort? | | (7) | 2 | 22 | -0 | 0 | 0.6,71 | 49 | | | | |
| 6 | Jan/5 | 14 | 12.78 | 12.99 | 12.47(-0.2) | 12.62(-0.17) | 12.57(-0.27) | 12.53 | -0.5 | | 3 | 52(-3.6) | -40 | [-6] | [-12] | [-9] | 34 | 188 | DT | -0.1 | OpenShort | | (-2) | -8 | -13 | -2 | -20 | 0.2,79 | 49 | | 7 | Jan/5 | 13 | 12.78 | 12.99 | 12.49(-0.2) | 12.64(-0.12) | 12.6(-0.21) | 12.59 | -0.4 | | 3 | 55(-6.1) | -15 | [-6] | [-9] | [5] | 39 | 236 | DP | -0 | OpenShort | | (-4) | -6 | 7 | 0 | 20 | 0.3,81 | 49 | | 8 | Jan/5 | 12 | 12.78 | 12.99 | 12.51(-0.29) | 12.65(-0.06) | 12.63(-0.15) | 12.56 | -0.4 | | 3 | 61(-2.3) | -50 | [-9] | [-8] | [-8] | 37 | 309 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | -1 | -20 | 0.2,82 | 49 | | 9 | Jan/5 | 11 | 12.78 | 12.99 | 12.55(-0.14) | 12.66(0.44) | 12.65(-0.18) | 12.57 | -0.4 | | 3 | 64(-2.3) | -20 | [-4] | [0] | [-9] | 41 | 122 | DT | -0.2 | OpenShort | | (-9) | -5 | -7 | 2 | -20 | 0.1,88 | 49 | | 10 | Jan/5 | 10 | 12.78 | 12.99 | 12.57(-0.14) | 12.6(0.37) | 12.67(-0.07) | 12.6 | -0.3 | | 3 | 66(-2.9) | -25 | [-4] | [2] | [-13] | 39 | 151 | RG | -0.2 | Wait | | (-4) | -2 | -22 | 7 | -20 | 0.1,86 | 49 | | | | |
| 11 | Jan/5 | 9 | 12.78 | 12.99 | 12.59(-0.13) | 12.55(0.6) | 12.67(-0) | 12.7 | -0.1 | | 3 | 69(-1.5) | -20 | [-4] | [8] | [-5] | 40 | 228 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | 7 | -20 | 0.3,82 | 49 | | 12 | Jan/4 | 15 | 12.79 | 13.01 | 12.61(-0.08) | 12.48(0.57) | 12.68(-0.02) | 12.71 | -0.1 | | 4 | 70(-0.5) | 10 | [-2] | [8] | [5] | 34 | 160 | UR | 0.1 | SmallShort? | | (-4) | -1 | 9 | 7 | 8 | 0.3,76 | 54 | | 13 | Jan/4 | 14 | 12.79 | 13.01 | 12.62(0.11) | 12.41(0.34) | 12.68(0.11) | 12.67 | -0.2 | | 4 | 71(-0.6) | 50 | [3] | [9] | [5] | 17 | -44 | UT | -0 | OpenLong | | (-4) | 3 | -4 | 0 | 20 | 0.1,64 | 54 | | 14 | Jan/4 | 13 | 12.79 | 13.01 | 12.61(0.16) | 12.37(0.45) | 12.67(1.07) | 12.69 | -0.2 | | 4 | 71(-0.3) | 50 | [5] | [39] | [12] | 18 | 172 | UT | 0.1 | OpenLong | | (4) | 31 | 13 | 5 | 20 | 0.2,63 | 54 | | 15 | Jan/4 | 12 | 12.79 | 13.01 | 12.59(0.1) | 12.31(-0.12) | 12.54(0.9) | 12.63 | -0.3 | | 4 | 72(-0.5) | 50 | [3] | [25] | [14] | 13 | 157 | UT | 0.2 | OpenLong | | (2) | 26 | -17 | 12 | 20 | 0.1,60 | 54 | | | | |
| 16 | Jan/4 | 11 | 12.79 | 13.01 | 12.58(0.16) | 12.32(-0.22) | 12.43(1.31) | 12.71 | -0.1 | | 4 | 72(0) | 50 | [5] | [36] | [26] | 17 | 274 | UT | 0.7 | OpenLong | | (4) | 37 | -2 | 30 | 20 | 0.3,59 | 54 | | 17 | Jan/4 | 10 | 12.79 | 13.01 | 12.56(0.11) | 12.35(-0.2) | 12.27(1.1) | 12.72 | -0.1 | | 4 | 72(-0.8) | 50 | [3] | [30] | [35] | 2 | 304 | UT | 1.2 | OpenLong | | (4) | 31 | 31 | 25 | 20 | 0.4,42 | 54 | | 18 | Jan/4 | 9 | 12.79 | 13.01 | 12.55(0.18) | 12.37(-0.53) | 12.14(0.57) | 12.58 | -0.4 | | 4 | 73(-0.3) | 50 | [5] | [11] | [60] | -23 | -16 | UT | 1.1 | OpenLong? | | (2) | 16 | 124 | 21 | 20 | 0.1,25 | 54 | | 19 | Dec/31 | 15 | 12.79 | 12.97 | 12.53(-0.23) | 12.44(-0.72) | 12.07(-0.19) | 12.04 | -1.4 | | 1 | 73(-5.3) | -30 | [-7] | [-18] | [-5] | -72 | -197 | DT | -0.1 | OpenShort? | | (-2) | -5 | -11 | 3 | -20 | -1.2,8 | 50 | | 20 | Dec/31 | 14 | 12.79 | 12.97 | 12.56(-0.46) | 12.53(-0.72) | 12.09(-1.07) | 12.09 | -1.3 | | 1 | 79(-5.2) | -50 | [-13] | [-42] | [2] | -74 | -178 | DP | 0 | OpenShort | | (-7) | -29 | 39 | -6 | -20 | -1.1,4 | 50 | | | | |
| 21 | Dec/31 | 13 | 12.79 | 12.97 | 12.62(-0.61) | 12.62(-0.93) | 12.22(-1.65) | 11.92 | -1.7 | | 1 | 84(-2.6) | -50 | [-17] | [-62] | [-28] | -87 | -358 | DT | -0.7 | HoldShort | | (-15) | -45 | -30 | -13 | -20 | -1.6,3 | 50 | | 22 | Dec/31 | 12 | 12.79 | 12.97 | 12.7(-0.6) | 12.74(-0.71) | 12.42(-1.53) | 12.05 | -1.4 | | 1 | 86(-2.7) | -50 | [-16] | [-56] | [-37] | -82 | -296 | DT | -0.8 | HoldShort | | (-17) | -42 | -45 | -27 | -20 | -1.4,3 | 50 | | 23 | Dec/31 | 11 | 12.79 | 12.97 | 12.78(-0.53) | 12.83(-0.11) | 12.61(-1.49) | 12.25 | -1 | | 1 | 89(-2.5) | -50 | [-14] | [-46] | [-19] | -57 | -254 | DT | -0.8 | OpenShort | | (-15) | -40 | 23 | -25 | -20 | -1.1,21 | 50 | | 24 | Dec/31 | 10 | 12.79 | 12.97 | 12.85(-0.56) | 12.84(-0.2) | 12.8(-1.29) | 12.15 | -1.2 | | 1 | 92(1.9) | -50 | [-15] | [-42] | [-71] | -48 | -304 | DT | -1.4 | OpenShort | | (-17) | -35 | -126 | -21 | -20 | -1.5,40 | 50 | | 25 | Dec/31 | 9 | 12.79 | 12.97 | 12.92(-0.33) | 12.87(0.3) | 12.97(-0.39) | 12.73 | -0.1 | | 1 | 90(-5) | -50 | [-9] | [-9] | [-27] | 0 | 79 | DT | -0.5 | OpenShort? | | (-11) | -11 | -45 | -5 | -20 | -0.4,60 | 50 | | | | |
| 26 | Dec/30 | 15 | 12.82 | 12.99 | 12.96(-0.33) | 12.83(0.45) | 13.02(-0.25) | 12.94 | 0.2 | | 2 | 95(-467.8) | -50 | [-9] | [-3] | [-6] | 18 | 241 | DT | -0.2 | OpenShort? | | (-6) | -7 | -10 | 1 | -20 | -0,68 | 55 | | 27 | Dec/30 | 14 | 12.82 | 12.99 | 13(5.24) | 12.77(0.42) | 13.05(0.01) | 12.99 | 0.3 | | 2 | 563(-207.2) | 50 | [142] | [41] | [-11] | 15 | -5176 | CR | -0 | HoldShort | | (-9) | 0 | -42 | 0 | 20 | -0,65 | 55 | | 28 | Dec/30 | 13 | 12.82 | 12.99 | 12.35(5.61) | 12.72(0.8) | 13.05(1.26) | 13.19 | 0.7 | | 2 | 770(-144.9) | 50 | [152] | [83] | [21] | 16 | -4544 | UT | 0 | OpenLong | | (155) | 34 | 45 | -4 | 20 | 0.2,61 | 55 | | 29 | Dec/30 | 12 | 12.82 | 12.99 | 11.69(5.84) | 12.62(0.24) | 12.89(0.97) | 12.98 | 0.3 | | 2 | 915(-0.6) | 50 | [159] | [69] | [9] | 14 | -4421 | UT | 0 | OpenLong | | (161) | 26 | -4 | -8 | 20 | 0.3,56 | 55 | | 30 | Dec/30 | 11 | 12.82 | 12.99 | 11.04(-0.1) | 12.59(-0.21) | 12.77(1.01) | 13 | 0.4 | | 2 | 915(-1.5) | 15 | [-3] | [24] | [14] | 15 | 2129 | UR | 0.1 | SmallShort | | (174) | 27 | -19 | -2 | 20 | 0.4,55 | 55 | | | | |
| 31 | Dec/30 | 10 | 12.82 | 12.99 | 11.05(-0.13) | 12.62(-0.29) | 12.64(1.17) | 13.09 | 0.5 | | 2 | 917(-4.2) | 20 | [-4] | [27] | [34] | 27 | 2267 | UR | 0.1 | SmallShort | | (0) | 32 | 23 | -7 | 20 | 0.4,67 | 55 | | 32 | Dec/30 | 9 | 12.82 | 12.99 | 11.06(-0.48) | 12.66(-0.49) | 12.49(0.86) | 12.98 | 0.3 | | 2 | 921(-6.9) | -15 | [-13] | [13] | [70] | 37 | 2426 | UR | 0.1 | SmallShort? | | (-5) | 23 | 134 | -3 | 20 | 0.4,77 | 55 | | 33 | Dec/29 | 15 | 12.81 | 13 | 11.11(-0.91) | 12.72(-1.02) | 12.38(0.24) | 12.38 | -0.9 | | 1 | 928(-5) | -50 | [-25] | [-15] | [2] | 22 | 2095 | DP | 0 | OpenShort? | | (-22) | 7 | 0 | -7 | 20 | 0.3,64 | 56 | | 34 | Dec/29 | 14 | 12.81 | 13 | 11.21(-0.63) | 12.85(-0.98) | 12.35(-0.51) | 12.38 | -0.9 | | 1 | 933(-5) | -50 | [-17] | [-33] | [-5] | 48 | 1541 | DT | 0 | OpenShort | | (-25) | -14 | 0 | 2 | -20 | 0.3,90 | 56 | | 35 | Dec/29 | 13 | 12.81 | 13 | 11.28(-0.63) | 12.98(-0.87) | 12.41(-1.42) | 12.38 | -0.9 | | 1 | 938(-5.8) | -50 | [-17] | [-56] | [-10] | 45 | 1256 | DT | -0 | OpenShort | | (-17) | -39 | 7 | 1 | -20 | 0.2,90 | 56 | | | | |
| 36 | Dec/29 | 12 | 12.81 | 13 | 11.35(-0.75) | 13.09(-1.08) | 12.59(-1.8) | 12.35 | -0.9 | | 1 | 944(-6.6) | -50 | [-21] | [-71] | [-22] | 44 | 1178 | DT | -0.1 | OpenShort | | (-20) | -50 | -18 | -1 | -20 | 0.2,89 | 56 | | 37 | Dec/29 | 11 | 12.81 | 13 | 11.44(-0.73) | 13.23(10.34) | 12.82(-1.85) | 12.43 | -0.8 | | 1 | 950(-6.3) | -50 | [-20] | [85] | [-148] | 43 | 1139 | RG | -0.1 | Wait | | (-19) | -51 | 47 | -3 | -20 | 0.2,88 | 56 | | 38 | Dec/29 | 10 | 12.81 | 13 | 11.52(-0.91) | 11.99(11.34) | 13.06(-2.19) | 12.22 | -1.2 | | 1 | 957(-5.4) | -50 | [-25] | [88] | [-143] | 43 | 973 | RG | -0.2 | Wait | | (-26) | -60 | -102 | -4 | -20 | 0.1,90 | 56 | | 39 | Dec/29 | 9 | 12.81 | 13 | 11.63(-0.57) | 10.77(13.37) | 13.35(-1.42) | 12.69 | -0.2 | | 1 | 962(-4.8) | -50 | [-16] | [140] | [-96] | 47 | 1128 | RG | -0.1 | Wait? | | (-19) | -39 | -118 | -3 | -20 | 0.2,92 | 56 | | 40 | Dec/28 | 15 | 12.84 | 13.06 | 11.7(-0.36) | 9.5(0.15) | 13.54(-0.43) | 13.26 | 0.8 | | 4 | 967(-5.1) | -5 | [-10] | [-12] | [109] | 52 | 1584 | RG | -0.1 | Wait? | | (-9) | -12 | -51 | -1 | 20 | 0.3,94 | 54 | | | | |
| 41 | Dec/28 | 14 | 12.84 | 13.06 | 11.74(-0.45) | 9.49(0.2) | 13.6(-0.33) | 13.51 | 1.3 | | 4 | 972(-5) | -5 | [-13] | [-9] | [153] | 55 | 1880 | RG | -0 | Wait | | (-9) | -9 | -24 | 0 | 20 | 0.4,95 | 54 | | 42 | Dec/28 | 13 | 12.84 | 13.06 | 11.79(-0.46) | 9.47(-0.36) | 13.65(25.01) | 13.63 | 1.6 | | 4 | 977(-5.2) | -5 | [-13] | [685] | [213] | 55 | 8308 | UR | -0 | SmallShort | | (-12) | 693 | -10 | 11 | 20 | 0.4,95 | 54 | | 43 | Dec/28 | 12 | 12.84 | 13.06 | 11.84(-0.52) | 9.5(-0.75) | 10.92(33.43) | 13.68 | 1.7 | | 4 | 982(-5.7) | -5 | [-14] | [913] | [308] | 55 | 10476 | UR | 0.6 | SmallShort | | (-12) | 926 | 8 | 22 | 20 | 0.4,95 | 54 | | 44 | Dec/28 | 11 | 12.84 | 13.06 | 11.9(-0.56) | 9.57(-0.16) | 8.18(49.91) | 13.64 | 1.6 | | 4 | 988(-5.1) | -5 | [-16] | [1377] | [445] | 55 | 14568 | UR | 1.1 | SmallShort | | (-14) | 1383 | 20 | 55 | 20 | 0.4,95 | 54 | | 45 | Dec/28 | 10 | 12.84 | 13.06 | 11.97(-0.53) | 9.59(-0.21) | 5.46(1.61) | 13.54 | 1.4 | | 4 | 993(-4.5) | -5 | [-15] | [39] | [880] | 21 | 2250 | UR | 1.6 | SmallShort | | (-16) | 45 | -40 | 50 | 20 | 0.3,63 | 54 | | | | |
| 46 | Dec/28 | 9 | 12.84 | 13.06 | 12.03(-0.44) | 9.61(-0.29) | 5.37(1.4) | 13.74 | 1.8 | | 4 | 997(-1.5) | -50 | [-12] | [32] | [-11023] | -11 | 2215 | RG | 1.7 | SmallShort? | | (-14) | 39 | 0 | 50 | -20 | 0.3,32 | 54 | | 47 | Dec/24 | 15 | 12.83 | 13.02 | 12.08(-5.56) | 9.64(-12.83) | 5.3(-34.49) | 0 | -26.2 | | 5 | 999(143.7) | -50 | [-154] | [-1170] | [-886] | -110 | -13082 | DT | -1.1 | HoldShort? | | (-169) | -955 | 0 | -4 | -20 | -2.4,0 | 55 | | 48 | Dec/24 | 14 | 12.83 | 13.02 | 12.79(-5.09) | 11.06(-11.4) | 8.09(-26.19) | 0 | -26.2 | | 5 | 855(231.9) | -50 | [-141] | [-917] | [-484] | -128 | -11466 | DT | -1.9 | HoldShort | | (-152) | -726 | 0 | -43 | -20 | -3.1,0 | 55 | | 49 | Dec/24 | 13 | 12.83 | 13.02 | 13.48(-4.83) | 12.48(-10.18) | 10.96(-20.08) | 0 | -26.2 | | 5 | 623(525.6) | -50 | [-134] | [-729] | [-1272] | -160 | -10192 | DT | -3.6 | HoldShort | | (-140) | -556 | -2755 | -53 | -20 | -4.4,0 | 55 | | 50 | Dec/24 | 12 | 12.83 | 13.02 | 14.16(-0.31) | 13.89(-0.77) | 13.71(-0.99) | 13.13 | 0.6 | | 5 | 98(10.4) | -45 | [-9] | [-39] | [-37] | -99 | -665 | DT | -1.2 | OpenShort | | (-8) | -27 | -45 | -33 | -20 | -2.2,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|