CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -1.26% Daily StdDev 3.43% CGEN EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $12.52(-1.26%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	10	12.78	12.89	12.51(0.17)	12.61(0.01)	12.6(0.24)	12.7	-0.2	0	48(-1.2)	50	[5]	[7]	[16]	30	30	UT	0.4	OpenLong	(9)	7	37	-1	20	0.8,60	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.61(weak_hourly_sma_10 -0.71%) 12.51(weak_hourly_sma_20 -1.5%) Resistance Levels: 12.78(daily_ema_20 0.63%) 12.89(daily_ema_10 1.5%)

2	Jan/6	9	12.78	12.89	12.49(0.16)	12.61(-0.12)	12.57(-0.06)	12.53	-0.5	0	50(-1.1)	5	[5]	[-4]	[-10]	9	-155	DR	-0.2	OpenShort?	(2)	-2	-22	-10	-16	0.2,54	48
3	Jan/5	15	12.78	12.99	12.47(-0.04)	12.63(0.04)	12.58(0.08)	12.63	-0.3	3	51(-1)	10	[-1]	[2]	[7]	36	195	UR	0.2	SmallShort?	(7)	2	22	-0	0	0.6,71	49
4	Jan/5	14	12.78	12.99	12.47(-0.2)	12.62(-0.17)	12.57(-0.27)	12.53	-0.5	3	52(-3.6)	-40	[-6]	[-12]	[-9]	34	188	DT	-0.1	OpenShort	(-2)	-8	-13	-2	-20	0.2,79	49
5	Jan/5	13	12.78	12.99	12.49(-0.2)	12.64(-0.12)	12.6(-0.21)	12.59	-0.4	3	55(-6.1)	-15	[-6]	[-9]	[5]	39	236	DP	-0	OpenShort	(-4)	-6	7	0	20	0.3,81	49

6	Jan/5	12	12.78	12.99	12.51(-0.29)	12.65(-0.06)	12.63(-0.15)	12.56	-0.4	3	61(-2.3)	-50	[-9]	[-8]	[-8]	37	309	DT	-0.2	OpenShort	(-4)	-4	-2	-1	-20	0.2,82	49
7	Jan/5	11	12.78	12.99	12.55(-0.14)	12.66(0.44)	12.65(-0.18)	12.57	-0.4	3	64(-2.3)	-20	[-4]	[0]	[-9]	41	122	DT	-0.2	OpenShort	(-9)	-5	-7	2	-20	0.1,88	49
8	Jan/5	10	12.78	12.99	12.57(-0.14)	12.6(0.37)	12.67(-0.07)	12.6	-0.3	3	66(-2.9)	-25	[-4]	[2]	[-13]	39	151	RG	-0.2	Wait	(-4)	-2	-22	7	-20	0.1,86	49
9	Jan/5	9	12.78	12.99	12.59(-0.13)	12.55(0.6)	12.67(-0)	12.7	-0.1	3	69(-1.5)	-20	[-4]	[8]	[-5]	40	228	RG	0.1	Wait?	(-2)	0	-2	7	-20	0.3,82	49
10	Jan/4	15	12.79	13.01	12.61(-0.08)	12.48(0.57)	12.68(-0.02)	12.71	-0.1	4	70(-0.5)	10	[-2]	[8]	[5]	34	160	UR	0.1	SmallShort?	(-4)	-1	9	7	8	0.3,76	54

11	Jan/4	14	12.79	13.01	12.62(0.11)	12.41(0.34)	12.68(0.11)	12.67	-0.2	4	71(-0.6)	50	[3]	[9]	[5]	17	-44	UT	-0	OpenLong	(-4)	3	-4	0	20	0.1,64	54
12	Jan/4	13	12.79	13.01	12.61(0.16)	12.37(0.45)	12.67(1.07)	12.69	-0.2	4	71(-0.3)	50	[5]	[39]	[12]	18	172	UT	0.1	OpenLong	(4)	31	13	5	20	0.2,63	54
13	Jan/4	12	12.79	13.01	12.59(0.1)	12.31(-0.12)	12.54(0.9)	12.63	-0.3	4	72(-0.5)	50	[3]	[25]	[14]	13	157	UT	0.2	OpenLong	(2)	26	-17	12	20	0.1,60	54
14	Jan/4	11	12.79	13.01	12.58(0.16)	12.32(-0.22)	12.43(1.31)	12.71	-0.1	4	72(0)	50	[5]	[36]	[26]	17	274	UT	0.7	OpenLong	(4)	37	-2	30	20	0.3,59	54
15	Jan/4	10	12.79	13.01	12.56(0.11)	12.35(-0.2)	12.27(1.1)	12.72	-0.1	4	72(-0.8)	50	[3]	[30]	[35]	2	304	UT	1.2	OpenLong	(4)	31	31	25	20	0.4,42	54

16	Jan/4	9	12.79	13.01	12.55(0.18)	12.37(-0.53)	12.14(0.57)	12.58	-0.4	4	73(-0.3)	50	[5]	[11]	[60]	-23	-16	UT	1.1	OpenLong?	(2)	16	124	21	20	0.1,25	54
17	Dec/31	15	12.79	12.97	12.53(-0.23)	12.44(-0.72)	12.07(-0.19)	12.04	-1.4	1	73(-5.3)	-30	[-7]	[-18]	[-5]	-72	-197	DT	-0.1	OpenShort?	(-2)	-5	-11	3	-20	-1.2,8	50
18	Dec/31	14	12.79	12.97	12.56(-0.46)	12.53(-0.72)	12.09(-1.07)	12.09	-1.3	1	79(-5.2)	-50	[-13]	[-42]	[2]	-74	-178	DP	0	OpenShort	(-7)	-29	39	-6	-20	-1.1,4	50
19	Dec/31	13	12.79	12.97	12.62(-0.61)	12.62(-0.93)	12.22(-1.65)	11.92	-1.7	1	84(-2.6)	-50	[-17]	[-62]	[-28]	-87	-358	DT	-0.7	HoldShort	(-15)	-45	-30	-13	-20	-1.6,3	50
20	Dec/31	12	12.79	12.97	12.7(-0.6)	12.74(-0.71)	12.42(-1.53)	12.05	-1.4	1	86(-2.7)	-50	[-16]	[-56]	[-37]	-82	-296	DT	-0.8	HoldShort	(-17)	-42	-45	-27	-20	-1.4,3	50

21	Dec/31	11	12.79	12.97	12.78(-0.53)	12.83(-0.11)	12.61(-1.49)	12.25	-1	1	89(-2.5)	-50	[-14]	[-46]	[-19]	-57	-254	DT	-0.8	OpenShort	(-15)	-40	23	-25	-20	-1.1,21	50
22	Dec/31	10	12.79	12.97	12.85(-0.56)	12.84(-0.2)	12.8(-1.29)	12.15	-1.2	1	92(1.9)	-50	[-15]	[-42]	[-71]	-48	-304	DT	-1.4	OpenShort	(-17)	-35	-126	-21	-20	-1.5,40	50
23	Dec/31	9	12.79	12.97	12.92(-0.33)	12.87(0.3)	12.97(-0.39)	12.73	-0.1	1	90(-5)	-50	[-9]	[-9]	[-27]	0	79	DT	-0.5	OpenShort?	(-11)	-11	-45	-5	-20	-0.4,60	50
24	Dec/30	15	12.82	12.99	12.96(-0.33)	12.83(0.45)	13.02(-0.25)	12.94	0.2	2	95(-467.8)	-50	[-9]	[-3]	[-6]	18	241	DT	-0.2	OpenShort?	(-6)	-7	-10	1	-20	-0,68	55
25	Dec/30	14	12.82	12.99	13(5.24)	12.77(0.42)	13.05(0.01)	12.99	0.3	2	563(-207.2)	50	[142]	[41]	[-11]	15	-5176	CR	-0	HoldShort	(-9)	0	-42	0	20	-0,65	55

26	Dec/30	13	12.82	12.99	12.35(5.61)	12.72(0.8)	13.05(1.26)	13.19	0.7	2	770(-144.9)	50	[152]	[83]	[21]	16	-4544	UT	0	OpenLong	(155)	34	45	-4	20	0.2,61	55
27	Dec/30	12	12.82	12.99	11.69(5.84)	12.62(0.24)	12.89(0.97)	12.98	0.3	2	915(-0.6)	50	[159]	[69]	[9]	14	-4421	UT	0	OpenLong	(161)	26	-4	-8	20	0.3,56	55
28	Dec/30	11	12.82	12.99	11.04(-0.1)	12.59(-0.21)	12.77(1.01)	13	0.4	2	915(-1.5)	15	[-3]	[24]	[14]	15	2129	UR	0.1	SmallShort	(174)	27	-19	-2	20	0.4,55	55
29	Dec/30	10	12.82	12.99	11.05(-0.13)	12.62(-0.29)	12.64(1.17)	13.09	0.5	2	917(-4.2)	20	[-4]	[27]	[34]	27	2267	UR	0.1	SmallShort	(0)	32	23	-7	20	0.4,67	55
30	Dec/30	9	12.82	12.99	11.06(-0.48)	12.66(-0.49)	12.49(0.86)	12.98	0.3	2	921(-6.9)	-15	[-13]	[13]	[70]	37	2426	UR	0.1	SmallShort?	(-5)	23	134	-3	20	0.4,77	55

31	Dec/29	15	12.81	13	11.11(-0.91)	12.72(-1.02)	12.38(0.24)	12.38	-0.9	1	928(-5)	-50	[-25]	[-15]	[2]	22	2095	DP	0	OpenShort?	(-22)	7	0	-7	20	0.3,64	56
32	Dec/29	14	12.81	13	11.21(-0.63)	12.85(-0.98)	12.35(-0.51)	12.38	-0.9	1	933(-5)	-50	[-17]	[-33]	[-5]	48	1541	DT	0	OpenShort	(-25)	-14	0	2	-20	0.3,90	56
33	Dec/29	13	12.81	13	11.28(-0.63)	12.98(-0.87)	12.41(-1.42)	12.38	-0.9	1	938(-5.8)	-50	[-17]	[-56]	[-10]	45	1256	DT	-0	OpenShort	(-17)	-39	7	1	-20	0.2,90	56
34	Dec/29	12	12.81	13	11.35(-0.75)	13.09(-1.08)	12.59(-1.8)	12.35	-0.9	1	944(-6.6)	-50	[-21]	[-71]	[-22]	44	1178	DT	-0.1	OpenShort	(-20)	-50	-18	-1	-20	0.2,89	56
35	Dec/29	11	12.81	13	11.44(-0.73)	13.23(10.34)	12.82(-1.85)	12.43	-0.8	1	950(-6.3)	-50	[-20]	[85]	[-148]	43	1139	RG	-0.1	Wait	(-19)	-51	47	-3	-20	0.2,88	56

36	Dec/29	10	12.81	13	11.52(-0.91)	11.99(11.34)	13.06(-2.19)	12.22	-1.2	1	957(-5.4)	-50	[-25]	[88]	[-143]	43	973	RG	-0.2	Wait	(-26)	-60	-102	-4	-20	0.1,90	56
37	Dec/29	9	12.81	13	11.63(-0.57)	10.77(13.37)	13.35(-1.42)	12.69	-0.2	1	962(-4.8)	-50	[-16]	[140]	[-96]	47	1128	RG	-0.1	Wait?	(-19)	-39	-118	-3	-20	0.2,92	56
38	Dec/28	15	12.84	13.06	11.7(-0.36)	9.5(0.15)	13.54(-0.43)	13.26	0.8	4	967(-5.1)	-5	[-10]	[-12]	[109]	52	1584	RG	-0.1	Wait?	(-9)	-12	-51	-1	20	0.3,94	54
39	Dec/28	14	12.84	13.06	11.74(-0.45)	9.49(0.2)	13.6(-0.33)	13.51	1.3	4	972(-5)	-5	[-13]	[-9]	[153]	55	1880	RG	-0	Wait	(-9)	-9	-24	0	20	0.4,95	54
40	Dec/28	13	12.84	13.06	11.79(-0.46)	9.47(-0.36)	13.65(25.01)	13.63	1.6	4	977(-5.2)	-5	[-13]	[685]	[213]	55	8308	UR	-0	SmallShort	(-12)	693	-10	11	20	0.4,95	54

41	Dec/28	12	12.84	13.06	11.84(-0.52)	9.5(-0.75)	10.92(33.43)	13.68	1.7	4	982(-5.7)	-5	[-14]	[913]	[308]	55	10476	UR	0.6	SmallShort	(-12)	926	8	22	20	0.4,95	54
42	Dec/28	11	12.84	13.06	11.9(-0.56)	9.57(-0.16)	8.18(49.91)	13.64	1.6	4	988(-5.1)	-5	[-16]	[1377]	[445]	55	14568	UR	1.1	SmallShort	(-14)	1383	20	55	20	0.4,95	54
43	Dec/28	10	12.84	13.06	11.97(-0.53)	9.59(-0.21)	5.46(1.61)	13.54	1.4	4	993(-4.5)	-5	[-15]	[39]	[880]	21	2250	UR	1.6	SmallShort	(-16)	45	-40	50	20	0.3,63	54
44	Dec/28	9	12.84	13.06	12.03(-0.44)	9.61(-0.29)	5.37(1.4)	13.74	1.8	4	997(-1.5)	-50	[-12]	[32]	[-11023]	-11	2215	RG	1.7	SmallShort?	(-14)	39	0	50	-20	0.3,32	54
45	Dec/24	15	12.83	13.02	12.08(-5.56)	9.64(-12.83)	5.3(-34.49)	0	-26.2	5	999(143.7)	-50	[-154]	[-1170]	[-886]	-110	-13082	DT	-1.1	HoldShort?	(-169)	-955	0	-4	-20	-2.4,0	55

46	Dec/24	14	12.83	13.02	12.79(-5.09)	11.06(-11.4)	8.09(-26.19)	0	-26.2	5	855(231.9)	-50	[-141]	[-917]	[-480]	-128	-11466	DT	-1.9	HoldShort	(-152)	-726	0	-17	-20	-3.1,0	55
47	Dec/24	13	12.83	13.02	13.48(-4.83)	12.48(-10.18)	10.96(-20.08)	0	-26.2	5	623(525.6)	-50	[-134]	[-729]	[-1269]	-160	-10192	DT	-3.6	HoldShort	(-140)	-556	-2755	-40	-20	-4.4,0	55
48	Dec/24	12	12.83	13.02	14.16(-0.31)	13.89(-0.77)	13.71(-0.99)	13.13	0.6	5	98(10.4)	-45	[-9]	[-39]	[-37]	-99	-665	DT	-1.2	OpenShort	(-8)	-27	-45	-33	-20	-2.2,6	55
49	Dec/24	11	12.83	13.02	14.2(-0.19)	14(-0.82)	13.85(-0.93)	13.35	1.1	5	87(5.3)	-30	[-5]	[-37]	[-59]	-78	-644	DT	-1.2	OpenShort	(-6)	-26	-122	-26	-20	-2,22	55
50	Dec/24	10	12.83	13.02	14.23(0.12)	14.12(-0.46)	13.98(-0.33)	13.97	2.3	5	82(-12.8)	5	[3]	[-13]	[-24]	-41	-383	DR	-0	OpenShort	(2)	-9	-73	-14	20	-0.6,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI