|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.3500 One month high (close): $30.1300
CGC Daily Change: 11.63% Daily StdDev 5.02% CGC EMA_5_Trend: 4.55% 10Minute StdDev: $2.0346
Latest Price : $30.13(11.63%) | Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: 3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 26.33 | 26.14 | 27.18(1.11) | 28.47(1.61) | 30.07(2.45) | 30.84 | 3.6 | | 3 | 154(11.1) | 50 | [22] | [74] | [21] | 94 | 863 | UT | 0.4 | OpenLong | | (24) | 49 | 15 | -14 | 20 | 1.9,96 | 62 | Sample size 50 Avg positive next hour return: 2.64%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.47(hourly_sma_10 -7.68%) 27.18(hourly_sma_20 -11.87%) 26.33(daily_ema_20 -14.62%) 26.14(daily_ema_10 -15.24%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 26.33 | 26.14 | 26.88(1.08) | 28.02(1.62) | 29.35(2.5) | 30.62 | 3.4 | | 3 | 143(14.5) | 50 | [22] | [74] | [16] | 100 | 942 | UT | 0.7 | HoldLong | | (22) | 50 | -26 | 6 | 20 | 2.1,97 | 62 | | 3 | Jan/6 | 10 | 26.33 | 26.14 | 26.59(1.12) | 27.57(1.78) | 28.63(2.97) | 31.01 | 3.7 | | 3 | 128(25.5) | 50 | [22] | [86] | [44] | 117 | 1291 | UT | 1.5 | HoldLong | | (25) | 59 | 16 | 8 | 20 | 2.7,99 | 62 | | 4 | Jan/6 | 9 | 26.33 | 26.14 | 26.29(1.08) | 27.09(1.73) | 27.81(3.01) | 30.77 | 3.5 | | 3 | 103(36.7) | 50 | [22] | [86] | [139] | 137 | 1380 | UT | 2.3 | HoldLong? | | (23) | 60 | 274 | 15 | 20 | 3.5,99 | 62 | | 5 | Jan/5 | 15 | 26.21 | 25.63 | 26.01(0.41) | 26.63(0.47) | 27(0.45) | 27.12 | 0.9 | | -4 | 66(-9.3) | 20 | [8] | [16] | [1] | 81 | 135 | UT | 0.1 | HoldLong? | | (9) | 9 | -8 | -2 | 20 | 1.3,98 | 58 | | | | |
| 6 | Jan/5 | 14 | 26.21 | 25.63 | 25.9(0.35) | 26.51(0.4) | 26.88(0.72) | 27.23 | 1 | | -4 | 75(5.1) | 40 | [7] | [21] | [14] | 93 | 338 | UT | 0.4 | OpenLong | | (9) | 15 | 14 | 5 | 20 | 1.7,100 | 58 | | 7 | Jan/5 | 13 | 26.21 | 25.63 | 25.81(0.33) | 26.4(0.11) | 26.69(0.68) | 27.04 | 0.8 | | -4 | 70(4.9) | 35 | [7] | [17] | [17] | 93 | 323 | UT | 0.5 | OpenLong | | (6) | 14 | 13 | 8 | 20 | 1.7,100 | 58 | | 8 | Jan/5 | 12 | 26.21 | 25.63 | 25.73(0.29) | 26.37(0.47) | 26.51(0.53) | 26.87 | 0.6 | | -4 | 65(4) | 15 | [6] | [18] | [7] | 87 | 282 | UT | 0.5 | OpenLong | | (6) | 11 | 11 | 10 | 20 | 1.6,97 | 58 | | 9 | Jan/5 | 11 | 26.21 | 25.63 | 25.66(0.32) | 26.25(0.78) | 26.37(0.41) | 26.73 | 0.5 | | -4 | 61(3.2) | 15 | [7] | [19] | [4] | 79 | 204 | UT | 0.6 | OpenLong | | (6) | 8 | 15 | 9 | -20 | 1.6,89 | 58 | | 10 | Jan/5 | 10 | 26.21 | 25.63 | 25.58(0.31) | 26.05(0.67) | 26.26(0.49) | 26.53 | 0.3 | | -4 | 58(2.6) | 20 | [6] | [19] | [7] | 68 | 183 | UT | 0.4 | OpenLong | | (6) | 10 | 19 | 6 | 0 | 1.5,80 | 58 | | | | |
| 11 | Jan/5 | 9 | 26.21 | 25.63 | 25.5(0.26) | 25.88(0.53) | 26.13(0.04) | 26.28 | 0.1 | | -4 | 56(-0.8) | -5 | [5] | [8] | [2] | 57 | 59 | RG | 0.3 | Wait? | | (6) | 1 | 10 | 0 | -11 | 1.3,74 | 58 | | 12 | Jan/4 | 15 | 26.28 | 25.51 | 25.43(0.32) | 25.74(0.49) | 26.12(-0.43) | 26.15 | -0.1 | | -6 | 56(3.9) | -20 | [7] | [-2] | [-0] | 52 | -148 | RG | 0.1 | Wait? | | (5) | -9 | -2 | -2 | 8 | 1.2,72 | 48 | | 13 | Jan/4 | 14 | 26.28 | 25.51 | 25.35(0.36) | 25.61(0.43) | 26.23(0.41) | 26.17 | -0.1 | | -6 | 52(0.1) | 5 | [7] | [14] | [3] | 51 | 64 | RG | -0.1 | Wait | | (7) | 8 | -1 | -13 | 20 | 1.3,68 | 48 | | 14 | Jan/4 | 13 | 26.28 | 25.51 | 25.26(0.36) | 25.5(0.45) | 26.12(1.11) | 26.18 | -0.1 | | -6 | 52(1) | 30 | [7] | [29] | [12] | 57 | 277 | UT | 0.1 | OpenLong | | (8) | 23 | 24 | -17 | 20 | 1.5,69 | 48 | | 15 | Jan/4 | 12 | 26.28 | 25.51 | 25.17(0.31) | 25.39(0.35) | 25.83(0.82) | 25.88 | -0.3 | | -6 | 51(0.2) | -5 | [6] | [21] | [-4] | 58 | 172 | CR | 0.1 | HoldShort | | (7) | 17 | -26 | 1 | 20 | 1.2,78 | 48 | | | | |
| 16 | Jan/4 | 11 | 26.28 | 25.51 | 25.09(0.37) | 25.3(0.34) | 25.62(0.99) | 26.22 | -0.1 | | -6 | 51(4.3) | 20 | [8] | [25] | [7] | 90 | 327 | UT | 1 | OpenLong | | (8) | 20 | -38 | 36 | 20 | 1.9,92 | 48 | | 17 | Jan/4 | 10 | 26.28 | 25.51 | 25(0.46) | 25.21(0.52) | 25.37(1.5) | 26.72 | 0.4 | | -6 | 47(13) | 45 | [9] | [38] | [60] | 107 | 606 | UT | 2.5 | HoldLong | | (10) | 30 | 87 | 38 | 20 | 3.2,77 | 48 | | 18 | Jan/4 | 9 | 26.28 | 25.51 | 24.89(0.26) | 25.08(0.06) | 24.99(0.45) | 25.62 | -0.6 | | -6 | 34(3.2) | 25 | [5] | [11] | [38] | 56 | 142 | UT | 1.6 | OpenLong? | | (5) | 9 | 73 | 15 | 20 | 1.9,58 | 48 | | 19 | Dec/31 | 15 | 26.39 | 25.5 | 24.83(-0.02) | 25.07(-0.16) | 24.88(-0.24) | 24.73 | -1.2 | | -8 | 31(4) | -50 | [-0] | [-8] | [-9] | -18 | -79 | DT | -0.4 | OpenShort? | | (2) | -5 | -7 | -8 | -20 | -0.3,40 | 37 | | 20 | Dec/31 | 14 | 26.39 | 25.5 | 24.84(0.02) | 25.11(-0.06) | 24.94(-0.16) | 24.82 | -1.2 | | -8 | 27(-0.2) | -50 | [0] | [-5] | [-10] | -6 | -69 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -10 | -20 | -0.1,47 | 37 | | | | |
| 21 | Dec/31 | 13 | 26.39 | 25.5 | 24.84(0.01) | 25.13(0.03) | 24.98(-0.32) | 24.96 | -1.1 | | -8 | 27(-0.6) | -50 | [0] | [-8] | [-4] | 11 | -38 | DR | -0.1 | OpenShort | | (1) | -7 | 9 | -7 | -20 | 0.3,53 | 37 | | 22 | Dec/31 | 12 | 26.39 | 25.5 | 24.84(-0.07) | 25.12(0.14) | 25.06(-0.41) | 24.85 | -1.2 | | -8 | 27(-0.7) | -50 | [-1] | [-9] | [-15] | 6 | -34 | DT | -0.6 | OpenShort | | (-1) | -8 | -15 | -11 | -20 | 0,56 | 37 | | 23 | Dec/31 | 11 | 26.39 | 25.5 | 24.86(-0.03) | 25.08(0.25) | 25.16(-0.37) | 25.04 | -1 | | -8 | 28(-0.1) | -50 | [-1] | [-7] | [-8] | 24 | 6 | DT | -0.3 | OpenShort | | (-1) | -8 | 0 | -16 | -20 | 0.5,61 | 37 | | 24 | Dec/31 | 10 | 26.39 | 25.5 | 24.86(0) | 25.02(0.27) | 25.25(-0.12) | 25.04 | -1 | | -8 | 28(-0.7) | -50 | [0] | [-1] | [-5] | 33 | 40 | DR | -0.6 | OpenShort | | (-1) | -3 | 2 | -5 | -20 | 0.5,70 | 37 | | 25 | Dec/31 | 9 | 26.39 | 25.5 | 24.87(-0.06) | 24.95(0.27) | 25.28(0.04) | 25.02 | -1 | | -8 | 29(-4.3) | -50 | [-1] | [2] | [-10] | 40 | 129 | RG | -0.7 | Wait? | | (0) | 1 | -26 | -2 | -16 | 0.4,80 | 37 | | | | |
| 26 | Dec/30 | 15 | 26.57 | 25.68 | 24.88(-0.13) | 24.88(0.4) | 25.27(0.34) | 25.35 | -0.9 | | -6 | 33(-373.1) | -45 | [-3] | [9] | [5] | 71 | 411 | UR | 0.2 | SmallShort? | | (0) | 7 | -2 | 13 | 20 | 1.1,93 | 40 | | 27 | Dec/30 | 14 | 26.57 | 25.68 | 24.91(5.36) | 24.78(0.35) | 25.19(0.74) | 25.38 | -0.9 | | -6 | 406(-152.3) | 50 | [110] | [45] | [6] | 47 | -5025 | UT | 0 | OpenLong | | (-2) | 15 | -8 | 14 | 20 | 0.1,94 | 40 | | 28 | Dec/30 | 13 | 26.57 | 25.68 | 23.64(5.68) | 24.69(0.43) | 25(0.87) | 25.48 | -0.8 | | -6 | 559(-106) | 45 | [116] | [50] | [21] | 45 | -4731 | UT | 0.1 | OpenLong | | (116) | 18 | 25 | 10 | 20 | 0.3,87 | 40 | | 29 | Dec/30 | 12 | 26.57 | 25.68 | 22.37(5.97) | 24.58(0.07) | 24.78(0.64) | 25.17 | -1.1 | | -6 | 665(-1.3) | 45 | [122] | [43] | [18] | 33 | -4605 | UT | 0 | OpenLong | | (122) | 13 | 16 | 2 | 20 | 0.3,75 | 40 | | 30 | Dec/30 | 11 | 26.57 | 25.68 | 21.11(-0.23) | 24.56(0.06) | 24.62(0.51) | 24.97 | -1.2 | | -6 | 666(-1.9) | -50 | [-5] | [9] | [8] | 6 | 2189 | UR | 0 | SmallShort | | (127) | 11 | 3 | -5 | 20 | 0.4,46 | 40 | | | | |
| 31 | Dec/30 | 10 | 26.57 | 25.68 | 21.16(-0.25) | 24.55(-0.02) | 24.5(0.5) | 24.93 | -1.3 | | -6 | 668(-2.4) | -45 | [-5] | [8] | [20] | 16 | 2159 | UR | 0 | SmallShort | | (-5) | 10 | 38 | -12 | 20 | 0.4,56 | 40 | | 32 | Dec/30 | 9 | 26.57 | 25.68 | 21.21(-0.46) | 24.55(-0.32) | 24.5(-0) | 24.47 | -1.6 | | -6 | 670(-3.5) | -50 | [-9] | [-7] | [4] | 27 | 2002 | DP | 0 | OpenShort? | | (-8) | 0 | 8 | -8 | 20 | 0.4,67 | 40 | | 33 | Dec/29 | 15 | 26.65 | 25.82 | 21.31(-0.49) | 24.63(-0.35) | 24.38(-0.02) | 24.38 | -1.8 | | -8 | 674(-25.9) | -50 | [-10] | [-8] | [-2] | 21 | 1927 | DT | 0 | OpenShort? | | (-11) | -0 | 1 | -10 | -12 | 0.3,63 | 29 | | 34 | Dec/29 | 14 | 26.65 | 25.82 | 21.42(-0.61) | 24.72(-0.27) | 24.38(-0.49) | 24.37 | -1.8 | | -8 | 700(-4.6) | -50 | [-13] | [-17] | [-2] | 52 | 1872 | DT | -0 | OpenShort | | (-11) | -10 | 2 | 0 | -20 | 0.3,94 | 29 | | 35 | Dec/29 | 13 | 26.65 | 25.82 | 21.55(-0.65) | 24.79(-0.38) | 24.5(-0.39) | 24.34 | -1.8 | | -8 | 704(-5) | -50 | [-13] | [-16] | [-3] | 52 | 1846 | DT | -0 | OpenShort | | (-13) | -8 | 0 | 0 | -20 | 0.3,94 | 29 | | | | |
| 36 | Dec/29 | 12 | 26.65 | 25.82 | 21.69(-0.69) | 24.88(-0.64) | 24.6(-0.52) | 24.34 | -1.8 | | -8 | 709(-3.4) | -50 | [-14] | [-22] | [-6] | 52 | 1781 | DT | -0 | OpenShort | | (-14) | -11 | -12 | 0 | -20 | 0.3,94 | 29 | | 37 | Dec/29 | 11 | 26.65 | 25.82 | 21.84(-0.51) | 25.04(10.83) | 24.73(-0.59) | 24.49 | -1.7 | | -8 | 713(-3) | -50 | [-11] | [95] | [-145] | 52 | 1579 | RG | -0 | Wait | | (-14) | -12 | 8 | 1 | -20 | 0.3,94 | 29 | | 38 | Dec/29 | 10 | 26.65 | 25.82 | 21.95(-0.5) | 22.59(12.09) | 24.88(-0.67) | 24.39 | -1.8 | | -8 | 716(-2.2) | -50 | [-10] | [106] | [-108] | 51 | 1445 | RG | -0.1 | Wait | | (-11) | -14 | -46 | 0 | -20 | 0.3,93 | 29 | | 39 | Dec/29 | 9 | 26.65 | 25.82 | 22.06(-0.27) | 20.15(14.11) | 25.05(-0.1) | 24.95 | -1.3 | | -8 | 718(-1) | -40 | [-6] | [140] | [-39] | 51 | 1556 | RG | -0 | Wait? | | (-8) | -2 | 11 | 0 | -20 | 0.3,93 | 29 | | 40 | Dec/28 | 15 | 26.87 | 25.94 | 22.12(-0.21) | 17.66(-0.61) | 25.08(-0.36) | 24.82 | -1.7 | | -8 | 719(-24.7) | -40 | [-4] | [-16] | [134] | 50 | 1343 | DP | -0 | OpenShort? | | (-7) | -7 | -15 | 0 | 20 | 0.3,92 | 33 | | | | |
| 41 | Dec/28 | 14 | 26.87 | 25.94 | 22.17(-0.18) | 17.77(-0.58) | 25.17(-0.72) | 25 | -1.5 | | -8 | 744(-1.3) | -35 | [-4] | [-23] | [163] | 50 | 1280 | DP | -0 | OpenShort | | (-4) | -15 | -18 | -0 | 20 | 0.3,92 | 33 | | 42 | Dec/28 | 13 | 26.87 | 25.94 | 22.21(-0.18) | 17.87(-0.64) | 25.35(24.82) | 25.22 | -1.3 | | -8 | 745(-0.8) | -35 | [-4] | [501] | [215] | 50 | 7810 | UR | -0 | SmallShort | | (-3) | 510 | -2 | 10 | 20 | 0.3,92 | 33 | | 43 | Dec/28 | 12 | 26.87 | 25.94 | 22.25(-0.12) | 17.99(-0.69) | 20.31(33.1) | 25.25 | -1.3 | | -8 | 746(-0.6) | -30 | [-3] | [670] | [294] | 50 | 9832 | UR | 0.5 | SmallShort | | (-4) | 680 | 13 | 19 | 20 | 0.3,92 | 33 | | 44 | Dec/28 | 11 | 26.87 | 25.94 | 22.28(-0.13) | 18.12(-1.06) | 15.26(49) | 25.09 | -1.4 | | -8 | 746(-0.8) | -30 | [-3] | [993] | [432] | 51 | 13772 | UR | 1.1 | SmallShort | | (-4) | 1006 | -17 | 54 | 20 | 0.3,93 | 33 | | 45 | Dec/28 | 10 | 26.87 | 25.94 | 22.31(-0.08) | 18.31(-1.01) | 10.24(-1.22) | 25.3 | -1.3 | | -8 | 747(-0.8) | -25 | [-2] | [-37] | [876] | 20 | 1109 | DP | 1.6 | OpenShort | | (-2) | -25 | -48 | 48 | 20 | 0.3,62 | 33 | | | | |
| 46 | Dec/28 | 9 | 26.87 | 25.94 | 22.31(0) | 18.5(-0.76) | 10.37(-0.23) | 25.91 | -0.8 | | -8 | 748(0.5) | -50 | [0] | [-14] | [-8742] | -8 | 1541 | DR | 1.7 | OpenShort? | | (1) | -5 | 0 | 47 | -20 | 0.4,32 | 33 | | 47 | Dec/24 | 15 | 27.08 | 26.13 | 22.33(-5.41) | 18.64(-12.53) | 10.39(-33.66) | 0 | -22.9 | | -7 | 747(94.2) | -50 | [-111] | [-849] | [-900] | -110 | -13036 | DT | -1.1 | HoldShort? | | (-118) | -691 | 0 | -24 | -20 | -2.4,0 | 36 | | 48 | Dec/24 | 14 | 27.08 | 26.13 | 23.61(-5.13) | 21.31(-11.09) | 15.66(-25.33) | 0 | -22.9 | | -7 | 653(178.8) | -50 | [-107] | [-672] | [-484] | -124 | -11235 | DT | -2 | HoldShort | | (-110) | -529 | 0 | -41 | -20 | -3.1,4 | 36 | | 49 | Dec/24 | 13 | 27.08 | 26.13 | 24.89(-4.88) | 23.97(-9.83) | 20.97(-20.52) | 0 | -22.9 | | -7 | 474(428.5) | -50 | [-102] | [-557] | [-1027] | -149 | -10256 | DT | -3.7 | HoldShort | | (-105) | -428 | -2033 | -50 | -20 | -4.4,11 | 36 | | 50 | Dec/24 | 12 | 27.08 | 26.13 | 26.17(0.08) | 26.58(0.05) | 26.38(-0.93) | 25.92 | -1 | | -7 | 46(-2) | -50 | [2] | [-19] | [-21] | -39 | -425 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -13 | -20 | -0.5,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|