|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $212.2000 One month high (close): $222.7250
SMH Daily Change: -0.15% Daily StdDev 1.54% SMH EMA_5_Trend: 0.8% 10Minute StdDev: $2.145
Latest Price : $222.39(-0.15%) | Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 216.57 | 217.09 | 220.63(0.14) | 221.94(0.24) | 222.43(0.19) | 223.54 | 2.4 | | 3 | 72(0) | 50 | [9] | [24] | [8] | 69 | 29 | UT | 0.5 | OpenLong | | (9) | 12 | 18 | 9 | 1 | 1.4,84 | 60 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.94(hourly_sma_10 -0.72%) 220.63(hourly_sma_20 -1.3%) 217.09(daily_ema_10 -2.89%) 216.57(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 216.57 | 217.09 | 220.33(0.11) | 221.42(0.2) | 222.01(0.17) | 222.87 | 2.2 | | 3 | 72(1) | 50 | [7] | [21] | [10] | 59 | 46 | UT | 0.4 | OpenLong | | (8) | 11 | 26 | 6 | 3 | 1.2,79 | 60 | | 3 | Jan/6 | 9 | 216.57 | 217.09 | 220.08(0.09) | 220.97(0.13) | 221.63(0.04) | 221.89 | 1.8 | | 3 | 71(-0.7) | 30 | [6] | [10] | [-0] | 41 | -7 | UT | 0.1 | OpenLong? | | (5) | 3 | -2 | 2 | 1 | 0.9,68 | 60 | | 4 | Jan/5 | 15 | 216.42 | 216.23 | 219.87(0.12) | 220.67(0.19) | 221.55(-0.01) | 221.97 | 2 | | 2 | 72(-4.9) | 35 | [8] | [9] | [1] | 42 | -34 | UT | 0.2 | OpenLong? | | (6) | -1 | 2 | 3 | -0 | 1,67 | 67 | | 5 | Jan/5 | 14 | 216.42 | 216.23 | 219.62(0.1) | 220.24(0.09) | 221.56(0.05) | 221.89 | 2 | | 2 | 77(0.7) | 35 | [7] | [9] | [6] | 40 | 4 | UT | 0.2 | OpenLong | | (7) | 3 | 12 | -2 | 20 | 1.1,62 | 67 | | | | |
| 6 | Jan/5 | 13 | 216.42 | 216.23 | 219.4(0.09) | 220.04(-0.11) | 221.46(0.29) | 221.45 | 1.8 | | 2 | 76(1) | 45 | [6] | [18] | [9] | 35 | 72 | UT | -0 | OpenLong | | (6) | 19 | 13 | -2 | 20 | 1,60 | 67 | | 7 | Jan/5 | 12 | 216.42 | 216.23 | 219.21(0.07) | 220.28(-0.1) | 220.82(0.23) | 220.96 | 1.6 | | 2 | 75(0.8) | 20 | [5] | [14] | [-0] | 33 | 67 | UT | 0.1 | OpenLong | | (5) | 15 | -14 | 4 | 20 | 0.8,63 | 67 | | 8 | Jan/5 | 11 | 216.42 | 216.23 | 219.06(0.09) | 220.49(0.16) | 220.32(0.24) | 221.48 | 1.8 | | 2 | 74(2.1) | 35 | [6] | [24] | [-1] | 46 | 78 | CR | 0.6 | HoldShort | | (5) | 16 | -14 | 25 | -2 | 1.2,66 | 67 | | 9 | Jan/5 | 10 | 216.42 | 216.23 | 218.87(0.11) | 220.14(0.19) | 219.8(0.4) | 222.02 | 2 | | 2 | 72(4.1) | 50 | [7] | [35] | [11] | 42 | 128 | UT | 1.1 | OpenLong | | (7) | 26 | 18 | 23 | 17 | 1.6,52 | 67 | | 10 | Jan/5 | 9 | 216.42 | 216.23 | 218.64(0.09) | 219.71(0.18) | 218.92(0.14) | 221.36 | 1.8 | | 2 | 68(3.2) | 50 | [6] | [18] | [31] | 20 | 59 | UT | 1.3 | OpenLong? | | (5) | 9 | 84 | 11 | 16 | 1.4,35 | 67 | | | | |
| 11 | Jan/4 | 15 | 216.19 | 215.52 | 218.44(0.04) | 219.32(0.04) | 218.62(-0.51) | 218.28 | 0.8 | | 0 | 65(-8.2) | -20 | [3] | [-30] | [-6] | -29 | -192 | DR | -0.2 | OpenShort? | | (1) | -33 | -4 | -9 | -20 | -0.1,24 | 66 | | 12 | Jan/4 | 14 | 216.19 | 215.52 | 218.34(0.1) | 219.24(0.02) | 219.74(-0.42) | 218.44 | 0.9 | | 0 | 73(-9.6) | -5 | [6] | [-24] | [-11] | -27 | -218 | DR | -0.7 | OpenShort | | (3) | -27 | -13 | -27 | -20 | 0.1,21 | 66 | | 13 | Jan/4 | 13 | 216.19 | 215.52 | 218.11(0.13) | 219.19(0.05) | 220.66(0.08) | 218.89 | 1.1 | | 0 | 83(-9.9) | 45 | [8] | [9] | [2] | -12 | -76 | UT | -0.8 | OpenLong | | (7) | 5 | 34 | -42 | -20 | 0.4,28 | 66 | | 14 | Jan/4 | 12 | 216.19 | 215.52 | 217.83(0.1) | 219.07(0.04) | 220.49(-0.01) | 217.65 | 0.6 | | 0 | 92(-7.6) | -15 | [6] | [3] | [-31] | -1 | -119 | CR | -1.2 | HoldShort | | (7) | -1 | -60 | -39 | -20 | -0.1,52 | 66 | | 15 | Jan/4 | 11 | 216.19 | 215.52 | 217.62(0.16) | 218.99(0.11) | 220.51(0.23) | 219.86 | 1.5 | | 0 | 100(-5.6) | -15 | [10] | [21] | [-36] | 54 | -9 | CR | -0.3 | HoldShort | | (10) | 15 | -107 | -4 | 4 | 0.9,81 | 66 | | | | |
| 16 | Jan/4 | 10 | 216.19 | 215.52 | 217.27(0.24) | 218.75(0.28) | 220.01(0.59) | 223.88 | 3 | | 0 | 106(13.5) | 50 | [15] | [50] | [19] | 113 | 201 | UT | 1.4 | HoldLong | | (16) | 37 | 23 | 18 | 20 | 2.5,100 | 66 | | 17 | Jan/4 | 9 | 216.19 | 215.52 | 216.74(0.22) | 218.14(0.23) | 218.73(0.47) | 223.03 | 2.7 | | 0 | 92(15.7) | 50 | [14] | [41] | [57] | 116 | 181 | UT | 1.8 | HoldLong? | | (14) | 30 | 136 | 18 | 20 | 2.7,98 | 66 | | 18 | Dec/31 | 15 | 215.93 | 215.41 | 216.27(0.07) | 217.63(0.02) | 217.72(0.03) | 218.03 | 0.8 | | 1 | 76(2.9) | 10 | [4] | [4] | [4] | 67 | 14 | RG | 0.2 | Wait? | | (7) | 2 | 8 | -0 | 9 | 0.9,94 | 58 | | 19 | Dec/31 | 14 | 215.93 | 215.41 | 216.11(0.07) | 217.59(0.01) | 217.65(0.08) | 217.73 | 0.7 | | 1 | 74(0.4) | 10 | [4] | [7] | [2] | 60 | 18 | RG | 0 | Wait | | (4) | 5 | 9 | -4 | 1 | 0.8,90 | 58 | | 20 | Dec/31 | 13 | 215.93 | 215.41 | 215.95(0.06) | 217.59(0) | 217.47(-0.01) | 217.4 | 0.6 | | 1 | 73(0.3) | -5 | [4] | [1] | [-1] | 62 | 5 | CR | -0 | HoldShort | | (4) | -1 | -1 | -2 | -5 | 0.8,92 | 58 | | | | |
| 21 | Dec/31 | 12 | 215.93 | 215.41 | 215.81(0.06) | 217.55(0.05) | 217.49(-0.03) | 217.45 | 0.6 | | 1 | 73(0.9) | -15 | [4] | [1] | [-6] | 68 | 9 | CR | -0 | HoldShort | | (4) | -2 | -15 | 3 | -13 | 0.9,95 | 58 | | 22 | Dec/31 | 11 | 215.93 | 215.41 | 215.67(0.07) | 217.45(0.19) | 217.56(0.01) | 217.99 | 0.8 | | 1 | 72(2.8) | 10 | [4] | [8] | [0] | 72 | 39 | RG | 0.2 | Wait | | (5) | 1 | 8 | -3 | -20 | 1.2,92 | 58 | | 23 | Dec/31 | 10 | 215.93 | 215.41 | 215.52(0.04) | 217.04(0.21) | 217.56(0) | 217.71 | 0.7 | | 1 | 69(2.7) | 5 | [3] | [8] | [5] | 69 | 58 | RG | 0.1 | Wait | | (4) | 0 | 24 | -6 | -20 | 1.2,89 | 58 | | 24 | Dec/31 | 9 | 215.93 | 215.41 | 215.42(0.03) | 216.58(0.16) | 217.53(-0.06) | 216.82 | 0.3 | | 1 | 66(1.1) | -25 | [2] | [2] | [-8] | 60 | 15 | CR | -0.4 | HoldShort? | | (2) | -4 | -18 | 1 | -20 | 0.8,90 | 58 | | 25 | Dec/30 | 15 | 215.67 | 215.32 | 215.36(0.01) | 216.24(0.21) | 217.66(0.02) | 217.5 | 0.7 | | 1 | 65(1.2) | -15 | [1] | [8] | [-2] | 80 | 95 | CR | -0.1 | OpenShort? | | (3) | 1 | -8 | 7 | -4 | 1.3,97 | 58 | | | | |
| 26 | Dec/30 | 14 | 215.67 | 215.32 | 215.34(5.33) | 215.78(0.2) | 217.62(0.13) | 217.79 | 0.8 | | 1 | 64(-1734) | 50 | [323] | [95] | [2] | 87 | -5283 | UT | 0.1 | HoldLong | | (1) | 8 | -3 | 10 | 20 | 1.5,99 | 58 | | 27 | Dec/30 | 13 | 215.67 | 215.32 | 204.45(5.63) | 215.34(0.2) | 217.34(0.37) | 217.89 | 0.9 | | 1 | 1798(-674.5) | 50 | [341] | [114] | [5] | 58 | -4978 | UT | 0 | OpenLong | | (335) | 22 | 7 | 0 | 20 | 0.3,100 | 58 | | 28 | Dec/30 | 12 | 215.67 | 215.32 | 193.56(5.96) | 214.91(0.13) | 216.53(0.41) | 217.66 | 0.8 | | 1 | 2473(-468) | 50 | [361] | [119] | [7] | 60 | -4714 | UT | 0 | OpenLong | | (354) | 25 | 6 | 0 | 20 | 0.4,100 | 58 | | 29 | Dec/30 | 11 | 215.67 | 215.32 | 182.67(0.09) | 214.63(0.13) | 215.64(0.38) | 217.45 | 0.7 | | 1 | 2941(2.7) | 45 | [6] | [29] | [8] | 58 | 1905 | UT | 0 | OpenLong | | (377) | 23 | 4 | 8 | 20 | 0.5,95 | 58 | | 30 | Dec/30 | 10 | 215.67 | 215.32 | 182.51(0.1) | 214.34(0.13) | 214.83(0.41) | 217.3 | 0.6 | | 1 | 2938(2.9) | 50 | [6] | [31] | [14] | 58 | 1912 | UT | 0 | OpenLong | | (5) | 25 | 24 | 0 | 20 | 0.5,95 | 58 | | | | |
| 31 | Dec/30 | 9 | 215.67 | 215.32 | 182.34(0.06) | 214.07(0.08) | 213.95(0.28) | 216.41 | 0.3 | | 1 | 2935(1.8) | 45 | [4] | [21] | [28] | 59 | 1882 | UT | 0 | OpenLong? | | (5) | 17 | 71 | 0 | 20 | 0.4,99 | 58 | | 32 | Dec/29 | 15 | 215.41 | 215.25 | 182.34(-0) | 213.9(-0.05) | 213.34(0.03) | 213.86 | -0.6 | | 1 | 2933(44.1) | -10 | [0] | [0] | [6] | 33 | 1748 | UR | 0 | SmallShort? | | (-1) | 2 | 19 | -8 | 8 | 0.4,73 | 35 | | 33 | Dec/29 | 14 | 215.41 | 215.25 | 182.24(-0.01) | 214.01(-0.12) | 213.28(-0.16) | 213.18 | -0.8 | | 1 | 2889(-0.3) | -40 | [-1] | [-14] | [-2] | 58 | 1668 | DT | -0 | OpenShort | | (-1) | -10 | -6 | 0 | -1 | 0.4,98 | 35 | | 34 | Dec/29 | 13 | 215.41 | 215.25 | 182.26(-0.02) | 214.26(-0.1) | 213.62(-0.11) | 213.4 | -0.8 | | 1 | 2889(-0.7) | -30 | [-1] | [-10] | [4] | 58 | 1702 | DP | -0 | OpenShort | | (-1) | -7 | 14 | -0 | -5 | 0.4,98 | 35 | | 35 | Dec/29 | 12 | 215.41 | 215.25 | 182.3(-0.04) | 214.48(-0.2) | 213.86(-0.15) | 212.9 | -0.9 | | 1 | 2890(-1.1) | -50 | [-2] | [-16] | [-5] | 58 | 1682 | DT | -0 | OpenShort | | (-2) | -9 | -13 | -0 | -12 | 0.4,98 | 35 | | | | |
| 36 | Dec/29 | 11 | 215.41 | 215.25 | 182.37(-0.02) | 214.9(11.02) | 214.19(-0.12) | 213.38 | -0.8 | | 1 | 2891(-0.6) | 5 | [-1] | [328] | [-143] | 58 | 1690 | RG | -0 | Wait | | (-2) | -7 | -5 | -0 | -20 | 0.4,98 | 35 | | 37 | Dec/29 | 10 | 215.41 | 215.25 | 182.41(-0.02) | 193.56(12.4) | 214.45(-0.13) | 213.56 | -0.7 | | 1 | 2892(-0.4) | 20 | [-1] | [370] | [-98] | 59 | 1697 | RG | -0 | Wait | | (-1) | -8 | -36 | 0 | -20 | 0.4,99 | 35 | | 38 | Dec/29 | 9 | 215.41 | 215.25 | 182.44(0.02) | 172.21(14.26) | 214.74(-0.08) | 214.86 | -0.2 | | 1 | 2892(0.7) | 35 | [1] | [430] | [-38] | 59 | 1740 | CR | 0 | HoldShort? | | (1) | -5 | 7 | 0 | -20 | 0.4,99 | 35 | | 39 | Dec/28 | 15 | 215.18 | 215.42 | 182.4(0.02) | 150.72(0.03) | 214.91(-0.09) | 214.61 | -0.2 | | 2 | 2892(404) | 45 | [1] | [-4] | [138] | 59 | 1726 | RG | -0 | Wait? | | (1) | -6 | 2 | 0 | 20 | 0.4,99 | 37 | | 40 | Dec/28 | 14 | 215.18 | 215.42 | 182.37(0.01) | 150.67(0.04) | 215.11(-0.23) | 214.54 | -0.2 | | 2 | 2488(0.3) | 40 | [1] | [-12] | [163] | 59 | 1691 | RG | -0 | Wait | | (1) | -14 | -4 | 0 | 20 | 0.4,99 | 37 | | | | |
| 41 | Dec/28 | 13 | 215.18 | 215.42 | 182.35(0.02) | 150.6(0.03) | 215.61(24.87) | 214.69 | -0.2 | | 2 | 2487(0.4) | 45 | [1] | [1518] | [204] | 59 | 8119 | UT | -0 | OpenLong | | (1) | 1517 | -8 | 11 | 20 | 0.4,99 | 37 | | 42 | Dec/28 | 12 | 215.18 | 215.42 | 182.32(0.03) | 150.56(0.06) | 172.67(33.16) | 214.99 | -0.1 | | 2 | 2487(0.7) | 45 | [2] | [2025] | [270] | 59 | 10252 | UT | 0.6 | OpenLong | | (2) | 2022 | -20 | 21 | 20 | 0.4,99 | 37 | | 43 | Dec/28 | 11 | 215.18 | 215.42 | 182.27(0.07) | 150.46(0.14) | 129.67(49.86) | 215.72 | 0.2 | | 2 | 2486(1.7) | 50 | [4] | [3046] | [421] | 59 | 14537 | UT | 1.1 | OpenLong | | (3) | 3040 | 4 | 56 | 20 | 0.4,99 | 37 | | 44 | Dec/28 | 10 | 215.18 | 215.42 | 182.14(0.06) | 150.26(0.09) | 86.53(0.34) | 215.6 | 0.1 | | 2 | 2484(1.5) | 50 | [4] | [25] | [813] | 26 | 1865 | UT | 1.7 | OpenLong | | (4) | 21 | -39 | 41 | 20 | 0.4,66 | 37 | | 45 | Dec/28 | 9 | 215.18 | 215.42 | 182.04(0.08) | 150.12(0.18) | 86.24(0.75) | 217.04 | 0.6 | | 2 | 2483(2.1) | -40 | [5] | [53] | [-1223883] | -5 | 2029 | CR | 1.7 | HoldShort? | | (7) | 46 | 0 | 36 | -20 | 0.5,33 | 37 | | | | |
| 46 | Dec/24 | 15 | 214.83 | 215.24 | 181.89(-5.56) | 149.85(-12.5) | 85.6(-33.36) | 0 | -59.2 | | 3 | 2481(712.2) | -50 | [-339] | [-2499] | [-842] | -110 | -12848 | DT | -1.1 | HoldShort? | | (-351) | -2034 | 0 | -49 | -20 | -2.4,0 | 41 | | 47 | Dec/24 | 14 | 214.83 | 215.24 | 192.6(-5.26) | 171.26(-11.11) | 128.45(-24.99) | 0 | -59.2 | | 3 | 1769(483.7) | -50 | [-319] | [-1930] | [-469] | -97 | -11005 | DT | -2 | OpenShort | | (-331) | -1515 | 0 | -35 | -20 | -3,28 | 41 | | 48 | Dec/24 | 13 | 214.83 | 215.24 | 203.3(-5.01) | 192.67(-10) | 171.25(-19.97) | 0 | -59.2 | | 3 | 1285(1277.3) | -50 | [-304] | [-1589] | [-2324] | -113 | -9983 | DT | -3.7 | HoldShort | | (-314) | -1210 | -5952 | -38 | -20 | -4.4,47 | 41 | | 49 | Dec/24 | 12 | 214.83 | 215.24 | 203.3(0) | 192.67(0) | 213.99(-0.01) | 214.15 | -0.2 | | 3 | 8(0.1) | 25 | [0] | [-0] | [5] | 38 | 7 | UR | 0.6 | SmallShort | | (0) | -1 | 8 | 13 | 3 | 0.5,75 | 41 | | 50 | Dec/24 | 11 | 214.83 | 215.24 | 214.01(0.02) | 214.07(-0.01) | 214(-0.05) | 213.84 | -0.3 | | 3 | 8(-1.6) | 10 | [1] | [-3] | [-4] | 9 | -44 | DR | -0.6 | OpenShort | | (0) | -3 | -13 | 3 | -7 | -0.6,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|