|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.1600 One month high (close): $25.6700
SLV Daily Change: -1.29% Daily StdDev 2.11% SLV EMA_5_Trend: 0.76% 10Minute StdDev: $0.2093
Latest Price : $25.34(-1.29%) | Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 23.88 | 24.61 | 25.22(0.13) | 25.45(-0.03) | 25.47(-0.27) | 25.15 | 1.2 | | 15 | 36(-2.3) | 45 | [6] | [-10] | [-18] | -7 | -268 | DR | -0.8 | OpenShort | | (6) | -13 | -23 | -30 | -20 | -0.2,48 | 72 | Sample size 30 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -0.5%(37%)
Daily Trend: %
Up Forces: 25.22(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 24.61(daily_ema_10 -2.15%) 23.88(daily_ema_20 -5.05%)
Resistance Levels: 25.45(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jan/6 | 9 | 23.88 | 24.61 | 25.19(0.15) | 25.46(0.02) | 25.54(-0.13) | 25.3 | 1.3 | | 15 | 39(-1.5) | 50 | [7] | [-2] | [-23] | 36 | -180 | DR | -0.6 | OpenShort? | | (6) | -6 | -53 | -14 | -20 | 0.3,78 | 72 | | 3 | Jan/5 | 15 | 23.75 | 24.51 | 25.15(0.2) | 25.46(0.23) | 25.57(0.16) | 25.64 | 1.8 | | 17 | 40(-1.6) | 50 | [10] | [18] | [0] | 76 | -2 | UT | 0.2 | HoldLong? | | (8) | 8 | -5 | -1 | 19 | 1.1,98 | 79 | | 4 | Jan/5 | 14 | 23.75 | 24.51 | 25.1(0.21) | 25.4(0.14) | 25.53(0.24) | 25.67 | 1.8 | | 17 | 42(1.1) | 50 | [10] | [20] | [9] | 83 | 55 | UT | 0.3 | OpenLong | | (10) | 11 | 15 | 3 | 20 | 1.3,100 | 79 | | 5 | Jan/5 | 13 | 23.75 | 24.51 | 25.05(0.2) | 25.36(0.05) | 25.47(0.18) | 25.57 | 1.8 | | 17 | 41(0.8) | 50 | [9] | [15] | [5] | 78 | 30 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 3 | 20 | 1.2,98 | 79 | | | | |
| 6 | Jan/5 | 12 | 23.75 | 24.51 | 25(0.18) | 25.35(0.01) | 25.43(0.21) | 25.52 | 1.7 | | 17 | 40(0.9) | 50 | [8] | [15] | [9] | 78 | 61 | UT | 0.2 | HoldLong | | (8) | 10 | 8 | 4 | 20 | 1.3,95 | 79 | | 7 | Jan/5 | 11 | 23.75 | 24.51 | 24.96(0.21) | 25.35(0.37) | 25.38(0.16) | 25.47 | 1.7 | | 17 | 39(0.6) | 50 | [10] | [21] | [-1] | 74 | 0 | CR | 0.2 | HoldShort | | (6) | 7 | 8 | 3 | -20 | 1.3,91 | 79 | | 8 | Jan/5 | 10 | 23.75 | 24.51 | 24.91(0.19) | 25.26(0.38) | 25.34(0.27) | 25.42 | 1.6 | | 17 | 38(1) | 50 | [9] | [26] | [1] | 70 | 56 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | 4 | -20 | 1.3,87 | 79 | | 9 | Jan/5 | 9 | 23.75 | 24.51 | 24.86(0.17) | 25.17(0.39) | 25.27(0.05) | 25.37 | 1.6 | | 17 | 37(1) | 50 | [8] | [16] | [1] | 66 | 28 | UT | 0.3 | OpenLong? | | (6) | 2 | 3 | 2 | -8 | 1.3,83 | 79 | | 10 | Jan/4 | 15 | 23.59 | 24.33 | 24.82(0.19) | 25.07(0.34) | 25.26(-0.04) | 25.35 | 1.9 | | 16 | 36(-2.1) | 50 | [9] | [11] | [4] | 65 | -25 | UT | 0.2 | OpenLong? | | (8) | -2 | 11 | 3 | -8 | 1.4,80 | 76 | | | | |
| 11 | Jan/4 | 14 | 23.59 | 24.33 | 24.77(0.17) | 24.99(0.3) | 25.27(-0.19) | 25.28 | 1.8 | | 16 | 38(0.9) | 50 | [8] | [3] | [1] | 57 | -43 | UT | 0 | OpenLong | | (6) | -9 | 0 | -10 | 20 | 1.4,72 | 76 | | 12 | Jan/4 | 13 | 23.59 | 24.33 | 24.73(0.21) | 24.91(0.24) | 25.32(0.58) | 25.28 | 1.8 | | 16 | 37(1.2) | 50 | [10] | [37] | [12] | 60 | 144 | UT | -0.1 | OpenLong | | (8) | 27 | 32 | -15 | 20 | 1.5,72 | 76 | | 13 | Jan/4 | 12 | 23.59 | 24.33 | 24.68(0.17) | 24.85(0.21) | 25.17(0.44) | 25.08 | 1.6 | | 16 | 36(0.2) | 50 | [8] | [29] | [-15] | 57 | 89 | CR | -0.3 | HoldShort | | (6) | 20 | -34 | -23 | 0 | 1.2,77 | 76 | | 14 | Jan/4 | 11 | 23.59 | 24.33 | 24.64(0.2) | 24.8(0.27) | 25.06(0.69) | 25.3 | 1.8 | | 16 | 36(3.3) | 50 | [9] | [43] | [5] | 88 | 237 | UT | 0.7 | OpenLong | | (10) | 32 | -19 | 23 | 20 | 1.9,90 | 76 | | 15 | Jan/4 | 10 | 23.59 | 24.33 | 24.59(0.2) | 24.73(0.31) | 24.89(0.77) | 25.42 | 1.9 | | 16 | 33(6.6) | 50 | [9] | [47] | [10] | 104 | 330 | UT | 1.7 | HoldLong | | (8) | 35 | -15 | 32 | 20 | 2.7,86 | 76 | | | | |
| 16 | Jan/4 | 9 | 23.59 | 24.33 | 24.54(0.25) | 24.65(0.35) | 24.7(0.77) | 25.52 | 2 | | 16 | 26(13.9) | 50 | [12] | [49] | [73] | 125 | 332 | UT | 3.3 | HoldLong? | | (10) | 35 | 155 | 40 | 20 | 4,75 | 76 | | 17 | Dec/31 | 15 | 23.44 | 24.2 | 24.48(0.05) | 24.56(0.01) | 24.51(-0.07) | 24.56 | 1.3 | | 14 | 12(-1.1) | 50 | [2] | [-1] | [0] | 20 | -48 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -3 | -20 | 0.7,52 | 72 | | 18 | Dec/31 | 14 | 23.44 | 24.2 | 24.47(0.03) | 24.56(-0) | 24.53(-0.02) | 24.51 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [1] | [1] | 7 | -20 | UT | -0.2 | OpenLong | | (2) | -1 | 10 | -14 | -4 | 0.3,49 | 72 | | 19 | Dec/31 | 13 | 23.44 | 24.2 | 24.46(-0.02) | 24.56(-0.02) | 24.53(-0.19) | 24.45 | 1.1 | | 14 | 13(0) | 25 | [-1] | [-8] | [-8] | 5 | -33 | RG | -0.7 | Wait | | (2) | -9 | -5 | -24 | -20 | -0.1,57 | 72 | | 20 | Dec/31 | 12 | 23.44 | 24.2 | 24.47(0.02) | 24.56(-0.01) | 24.58(-0.11) | 24.48 | 1.2 | | 14 | 13(0) | 40 | [1] | [-3] | [-9] | 28 | -56 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -10 | -20 | 0.1,75 | 72 | | | | |
| 21 | Dec/31 | 11 | 23.44 | 24.2 | 24.47(0.03) | 24.56(0.08) | 24.61(-0.02) | 24.56 | 1.3 | | 14 | 13(0.2) | 45 | [1] | [3] | [-8] | 50 | -1 | CR | -0.4 | HoldShort | | (0) | -1 | -13 | -14 | -16 | 0.8,80 | 72 | | 22 | Dec/31 | 10 | 23.44 | 24.2 | 24.46(0.01) | 24.54(0.14) | 24.62(0.13) | 24.64 | 1.3 | | 14 | 13(0.6) | 50 | [1] | [11] | [7] | 77 | 95 | UT | 0.2 | HoldLong | | (2) | 6 | 16 | -1 | 16 | 1.5,89 | 72 | | 23 | Dec/31 | 9 | 23.44 | 24.2 | 24.46(-0.01) | 24.51(0.13) | 24.59(0.02) | 24.54 | 1.2 | | 14 | 13(-0.8) | 40 | [-1] | [5] | [-7] | 58 | 48 | RG | -0.4 | Wait? | | (0) | 1 | -19 | 2 | -12 | 0.7,90 | 72 | | 24 | Dec/30 | 15 | 23.32 | 24.1 | 24.46(-0.03) | 24.48(0.13) | 24.59(0.16) | 24.66 | 1.5 | | 16 | 13(-1.1) | 50 | [-1] | [13] | [6] | 93 | 163 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 18 | 12 | 1.7,100 | 75 | | 25 | Dec/30 | 14 | 23.32 | 24.1 | 24.47(5.31) | 24.45(0.09) | 24.55(0.14) | 24.63 | 1.5 | | 16 | 15(-598.4) | 50 | [246] | [73] | [7] | 81 | -6108 | UT | 0.6 | HoldLong | | (-2) | 7 | 3 | 19 | 20 | 1.3,98 | 75 | | | | |
| 26 | Dec/30 | 13 | 23.32 | 24.1 | 23.24(5.61) | 24.43(0.14) | 24.52(0.22) | 24.61 | 1.5 | | 16 | 613(-230.3) | 50 | [260] | [81] | [9] | 53 | -5917 | UT | 0 | OpenLong | | (222) | 10 | 16 | 7 | 20 | 0.3,95 | 75 | | 27 | Dec/30 | 12 | 23.32 | 24.1 | 22.01(5.92) | 24.4(0.09) | 24.47(0.19) | 24.51 | 1.4 | | 16 | 843(-160.3) | 50 | [274] | [82] | [-1] | 38 | -5739 | CR | 0 | HoldShort | | (233) | 9 | -3 | -1 | 8 | 0.3,80 | 75 | | 28 | Dec/30 | 11 | 23.32 | 24.1 | 20.78(0.14) | 24.38(0.05) | 24.42(0.2) | 24.53 | 1.4 | | 16 | 1004(1.3) | 50 | [7] | [15] | [4] | 25 | 1694 | UT | 0 | OpenLong | | (248) | 9 | 6 | -2 | 20 | 0.4,65 | 75 | | 29 | Dec/30 | 10 | 23.32 | 24.1 | 20.75(0.12) | 24.37(0.02) | 24.37(0.11) | 24.49 | 1.3 | | 16 | 1002(1.2) | 50 | [6] | [10] | [4] | 31 | 1691 | UT | 0 | OpenLong | | (6) | 5 | 6 | -9 | 20 | 0.4,71 | 75 | | 30 | Dec/30 | 9 | 23.32 | 24.1 | 20.73(0.14) | 24.37(0.01) | 24.37(-0) | 24.45 | 1.3 | | 16 | 1001(1.1) | 50 | [7] | [5] | [6] | 41 | 1626 | UT | 0 | OpenLong? | | (4) | 0 | 15 | -6 | 20 | 0.4,81 | 75 | | | | |
| 31 | Dec/29 | 15 | 23.2 | 23.91 | 20.7(0.12) | 24.37(-0.05) | 24.34(0.06) | 24.36 | 1.4 | | 16 | 1000(-46.9) | 50 | [6] | [7] | [2] | 32 | 1646 | UT | 0 | OpenLong? | | (4) | 3 | 11 | -9 | -4 | 0.4,72 | 64 | | 32 | Dec/29 | 14 | 23.2 | 23.91 | 20.68(0.15) | 24.38(-0.12) | 24.33(-0.02) | 24.29 | 1.3 | | 16 | 1047(1.3) | 50 | [7] | [2] | [2] | 58 | 1573 | UT | -0 | OpenLong | | (4) | -1 | 3 | 0 | 12 | 0.4,98 | 64 | | 33 | Dec/29 | 13 | 23.2 | 23.91 | 20.65(0.11) | 24.41(-0.16) | 24.33(-0.13) | 24.27 | 1.3 | | 16 | 1046(1) | 40 | [5] | [-5] | [-6] | 58 | 1586 | DR | -0 | OpenShort | | (6) | -6 | -13 | 0 | -16 | 0.4,98 | 64 | | 34 | Dec/29 | 12 | 23.2 | 23.91 | 20.63(0.12) | 24.45(-0.15) | 24.36(-0.11) | 24.35 | 1.4 | | 16 | 1045(1) | 40 | [5] | [-4] | [-4] | 58 | 1631 | DR | -0 | OpenShort | | (6) | -5 | -13 | -0 | 4 | 0.4,98 | 64 | | 35 | Dec/29 | 11 | 23.2 | 23.91 | 20.61(0.17) | 24.49(11.1) | 24.39(-0.03) | 24.43 | 1.5 | | 16 | 1044(1.5) | 50 | [8] | [255] | [-133] | 58 | 1645 | CR | 0 | HoldShort | | (6) | -1 | 23 | -0 | -20 | 0.4,98 | 64 | | | | |
| 36 | Dec/29 | 10 | 23.2 | 23.91 | 20.58(0.14) | 22.04(12.36) | 24.4(-0.16) | 24.29 | 1.3 | | 16 | 1042(1.1) | 50 | [6] | [278] | [-88] | 58 | 1595 | CR | -0 | HoldShort | | (4) | -7 | -6 | -1 | -20 | 0.4,98 | 64 | | 37 | Dec/29 | 9 | 23.2 | 23.91 | 20.55(0.12) | 19.61(14.13) | 24.44(-0.18) | 24.33 | 1.4 | | 16 | 1041(1.3) | 50 | [5] | [316] | [-47] | 59 | 1653 | CR | -0 | HoldShort? | | (6) | -8 | -13 | -1 | -20 | 0.4,99 | 64 | | 38 | Dec/28 | 15 | 23.04 | 23.7 | 20.53(0.15) | 17.18(0.26) | 24.48(-0.22) | 24.41 | 1.5 | | 16 | 1040(82.2) | 50 | [7] | [1] | [130] | 59 | 1655 | UT | -0 | OpenLong? | | (6) | -10 | -10 | -1 | 20 | 0.4,99 | 64 | | 39 | Dec/28 | 14 | 23.04 | 23.7 | 20.5(0.27) | 17.14(0.32) | 24.53(-0.23) | 24.47 | 1.6 | | 16 | 957(2.3) | 50 | [12] | [3] | [163] | 62 | 1566 | UT | -0 | OpenLong | | (6) | -10 | -2 | -0 | 20 | 0.5,99 | 64 | | 40 | Dec/28 | 13 | 23.04 | 23.7 | 20.45(0.28) | 17.09(0.33) | 24.59(24.88) | 24.48 | 1.6 | | 16 | 955(2.5) | 50 | [13] | [1135] | [203] | 62 | 8740 | UT | -0 | OpenLong | | (12) | 1121 | -5 | 11 | 20 | 0.5,99 | 64 | | | | |
| 41 | Dec/28 | 12 | 23.04 | 23.7 | 20.39(0.22) | 17.03(0.37) | 19.69(33.14) | 24.51 | 1.6 | | 16 | 953(2.2) | 50 | [10] | [1507] | [266] | 62 | 11211 | UT | 0.6 | OpenLong | | (10) | 1493 | -6 | 22 | 20 | 0.5,99 | 64 | | 42 | Dec/28 | 11 | 23.04 | 23.7 | 20.34(0.22) | 16.97(0.49) | 14.79(49.71) | 24.55 | 1.7 | | 16 | 950(2.5) | 50 | [10] | [2256] | [406] | 63 | 15983 | UT | 1.1 | OpenLong | | (12) | 2239 | -18 | 58 | 20 | 0.5,100 | 64 | | 43 | Dec/28 | 10 | 23.04 | 23.7 | 20.29(0.21) | 16.89(0.51) | 9.88(1.46) | 24.66 | 1.8 | | 16 | 948(2.4) | 50 | [10] | [83] | [817] | 30 | 2327 | UT | 1.7 | OpenLong | | (12) | 66 | -11 | 41 | 20 | 0.5,67 | 64 | | 44 | Dec/28 | 9 | 23.04 | 23.7 | 20.25(0.23) | 16.8(0.46) | 9.74(1.62) | 24.73 | 1.9 | | 16 | 946(2.3) | 50 | [10] | [90] | [70699] | -5 | 2410 | UT | 1.8 | OpenLong? | | (10) | 73 | 0 | 30 | 20 | 0.5,33 | 64 | | 45 | Dec/24 | 15 | 22.87 | 23.49 | 20.2(-5.62) | 16.72(-12.49) | 9.58(-33.37) | 0 | -24.6 | | 13 | 943(175.8) | -25 | [-253] | [-1845] | [-835] | -110 | -13102 | DT | -1.1 | HoldShort? | | (-234) | -1503 | 0 | -57 | -20 | -2.4,0 | 65 | | | | |
| 46 | Dec/24 | 14 | 22.87 | 23.49 | 21.4(-5.39) | 19.11(-11.07) | 14.38(-24.89) | 0 | -24.6 | | 13 | 767(209) | -25 | [-241] | [-1416] | [-471] | -92 | -10941 | DT | -2 | OpenShort | | (-221) | -1111 | 0 | -48 | -20 | -3,33 | 65 | | 47 | Dec/24 | 13 | 22.87 | 23.49 | 22.62(-5.1) | 21.49(-9.97) | 19.15(-19.86) | 0 | -24.6 | | 13 | 558(532.9) | -25 | [-228] | [-1163] | [-1657] | -94 | -9846 | DT | -3.7 | OpenShort | | (-213) | -887 | -3953 | -41 | -20 | -4.4,66 | 65 | | 48 | Dec/24 | 12 | 22.87 | 23.49 | 23.84(-0.06) | 23.87(0.04) | 23.9(0.12) | 23.96 | 1.2 | | 13 | 26(-2.4) | 50 | [-3] | [8] | [5] | 62 | 154 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 21 | 20 | 0.5,99 | 65 | | 49 | Dec/24 | 11 | 22.87 | 23.49 | 23.86(-0.08) | 23.86(0.23) | 23.87(0.03) | 23.97 | 1.2 | | 13 | 28(-2.9) | 35 | [-4] | [8] | [1] | 52 | 149 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 17 | -20 | 0.4,92 | 65 | | 50 | Dec/24 | 10 | 22.87 | 23.49 | 23.88(-0.07) | 23.8(0.21) | 23.86(0.1) | 23.97 | 1.2 | | 13 | 31(-1.9) | 50 | [-3] | [11] | [9] | 29 | 146 | UR | 0.4 | SmallShort | | (-3) | 5 | 22 | 10 | 0 | 0.3,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|