|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $40.9400 One month high (close): $49.7500
SIL Daily Change: -0.42% Daily StdDev 2.93% SIL EMA_5_Trend: 1.67% 10Minute StdDev: $0.395
Latest Price : $49.54(-0.42%) | Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 45.21 | 46.74 | 48.57(0.3) | 49.26(-0.15) | 49.22(-0.47) | 48.49 | 1.3 | | 13 | 52(-6.1) | 50 | [10] | [-13] | [-25] | -17 | -445 | DR | -0.6 | OpenShort | | (11) | -16 | -41 | -30 | -20 | -0.1,36 | 73 | Sample size 13 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 48.57(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 46.74(daily_ema_10 -3.61%) 45.21(daily_ema_20 -6.76%)
Resistance Levels: 49.26(weak_hourly_sma_10 1.59%)
|
| | | 2 | Jan/6 | 10 | 45.21 | 46.74 | 48.42(0.35) | 49.33(0.01) | 49.45(-0.19) | 49.09 | 1.6 | | 13 | 58(-4.5) | 50 | [12] | [-1] | [-6] | 31 | -264 | DR | -0.3 | OpenShort | | (12) | -7 | -2 | -16 | -20 | 0.5,68 | 73 | | 3 | Jan/6 | 9 | 45.21 | 46.74 | 48.25(0.34) | 49.33(0.05) | 49.54(-0.08) | 49.12 | 1.6 | | 13 | 63(-3) | 50 | [12] | [4] | [-18] | 49 | -188 | CR | -0.3 | HoldShort? | | (12) | -3 | -38 | -10 | -20 | 0.6,84 | 73 | | 4 | Jan/5 | 15 | 44.89 | 46.35 | 48.09(0.41) | 49.31(0.26) | 49.58(0.21) | 49.68 | 2.1 | | 14 | 66(-6.9) | 50 | [14] | [19] | [-1] | 74 | -35 | CR | 0.1 | HoldShort? | | (15) | 7 | -2 | -2 | 4 | 1,99 | 77 | | 5 | Jan/5 | 14 | 44.89 | 46.35 | 47.89(0.35) | 49.18(0.18) | 49.48(0.34) | 49.71 | 2.1 | | 14 | 72(0.8) | 50 | [12] | [21] | [3] | 78 | 114 | UT | 0.1 | HoldLong | | (14) | 11 | 2 | 0 | 20 | 1.1,100 | 77 | | | | |
| 6 | Jan/5 | 13 | 44.89 | 46.35 | 47.72(0.37) | 49.09(0.19) | 49.31(0.21) | 49.68 | 2.1 | | 14 | 72(1.4) | 50 | [12] | [17] | [7] | 80 | 90 | UT | 0.2 | OpenLong | | (13) | 7 | 11 | 0 | 20 | 1.2,100 | 77 | | 7 | Jan/5 | 12 | 44.89 | 46.35 | 47.55(0.39) | 49(0.18) | 49.21(0.21) | 49.52 | 2 | | 14 | 70(1.2) | 50 | [13] | [17] | [8] | 80 | 72 | UT | 0.2 | OpenLong | | (13) | 7 | 14 | 1 | 20 | 1.2,100 | 77 | | 8 | Jan/5 | 11 | 44.89 | 46.35 | 47.36(0.39) | 48.91(0.74) | 49.11(0.16) | 49.31 | 1.9 | | 14 | 69(0.9) | 50 | [13] | [25] | [-5] | 77 | 60 | CR | 0.1 | OpenShort | | (13) | 5 | 10 | -4 | -20 | 1.2,97 | 77 | | 9 | Jan/5 | 10 | 44.89 | 46.35 | 47.18(0.38) | 48.55(0.72) | 49.03(0.29) | 49.16 | 1.9 | | 14 | 68(1.7) | 50 | [13] | [29] | [2] | 80 | 112 | UT | 0.1 | OpenLong | | (13) | 10 | 19 | -3 | -20 | 1.3,97 | 77 | | 10 | Jan/5 | 9 | 44.89 | 46.35 | 47(0.36) | 48.2(0.69) | 48.89(0.03) | 48.88 | 1.8 | | 14 | 66(1.2) | 50 | [12] | [19] | [-11] | 77 | 47 | CR | -0 | OpenShort? | | (12) | 1 | -20 | -6 | -20 | 1.2,97 | 77 | | | | |
| 11 | Jan/4 | 15 | 44.49 | 45.87 | 46.83(0.43) | 47.87(0.75) | 48.88(0.2) | 49.17 | 2.4 | | 13 | 65(-7.3) | 50 | [14] | [26] | [6] | 90 | 120 | UT | 0.2 | HoldLong? | | (14) | 7 | 10 | -0 | 20 | 1.6,100 | 71 | | 12 | Jan/4 | 14 | 44.49 | 45.87 | 46.63(0.36) | 47.51(0.7) | 48.78(0.13) | 49.02 | 2.3 | | 13 | 73(5) | 50 | [12] | [22] | [6] | 89 | 184 | UT | 0.2 | OpenLong | | (15) | 4 | 5 | -7 | 20 | 1.7,96 | 71 | | 13 | Jan/4 | 13 | 44.49 | 45.87 | 46.46(0.36) | 47.18(0.67) | 48.71(1.32) | 48.94 | 2.3 | | 13 | 68(6) | 50 | [12] | [61] | [20] | 94 | 500 | UT | 0.2 | OpenLong | | (12) | 44 | 34 | -4 | 20 | 1.9,96 | 71 | | 14 | Jan/4 | 12 | 44.49 | 45.87 | 46.3(0.3) | 46.87(0.57) | 48.07(1.17) | 48.44 | 2 | | 13 | 62(5.1) | 50 | [10] | [54] | [-1] | 91 | 451 | CR | 0.3 | OpenShort | | (11) | 39 | -25 | -9 | 20 | 1.8,96 | 71 | | 15 | Jan/4 | 11 | 44.49 | 45.87 | 46.16(0.31) | 46.61(0.55) | 47.51(1.39) | 48.81 | 2.2 | | 13 | 56(9.3) | 50 | [10] | [61] | [26] | 110 | 609 | UT | 1.2 | HoldLong | | (12) | 46 | 7 | 39 | 20 | 2.4,100 | 71 | | | | |
| 16 | Jan/4 | 10 | 44.49 | 45.87 | 46.02(0.29) | 46.35(0.55) | 46.86(1.33) | 48.71 | 2.2 | | 13 | 47(12) | 50 | [10] | [59] | [27] | 107 | 622 | UT | 2 | HoldLong | | (10) | 44 | 2 | 42 | 20 | 2.9,84 | 71 | | 17 | Jan/4 | 9 | 44.49 | 45.87 | 45.89(0.33) | 46.1(0.62) | 46.24(1.31) | 48.68 | 2.1 | | 13 | 35(22.2) | 50 | [11] | [59] | [101] | 119 | 607 | UT | 3.5 | HoldLong? | | (10) | 44 | 216 | 49 | 20 | 4.1,66 | 71 | | 18 | Dec/31 | 15 | 44.13 | 45.54 | 45.74(-0.01) | 45.82(0.04) | 45.64(-0.04) | 45.73 | 0.9 | | 10 | 13(-2.1) | 50 | [-0] | [0] | [1] | -6 | -0 | UR | 0.4 | SmallShort? | | (0) | -1 | 6 | 3 | -20 | -0,44 | 64 | | 19 | Dec/31 | 14 | 44.13 | 45.54 | 45.74(-0.01) | 45.8(-0.01) | 45.66(-0.08) | 45.65 | 0.9 | | 10 | 15(0) | 45 | [-0] | [-2] | [-0] | -19 | -29 | RG | -0 | Wait | | (-1) | -3 | 8 | -5 | -20 | -0.4,41 | 64 | | 20 | Dec/31 | 13 | 44.13 | 45.54 | 45.74(-0.02) | 45.8(0.01) | 45.7(-0.32) | 45.54 | 0.8 | | 10 | 15(0.2) | 20 | [-1] | [-10] | [-9] | -28 | -103 | RG | -0.6 | Wait | | (0) | -11 | -7 | -19 | -20 | -0.8,42 | 64 | | | | |
| 21 | Dec/31 | 12 | 44.13 | 45.54 | 45.75(0.01) | 45.79(0.1) | 45.85(-0.21) | 45.63 | 0.9 | | 10 | 15(0) | 35 | [0] | [-5] | [-7] | -14 | -99 | DR | -0.9 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -0.5,49 | 64 | | 22 | Dec/31 | 11 | 44.13 | 45.54 | 45.75(0.01) | 45.74(-0.01) | 45.95(-0.09) | 45.66 | 0.9 | | 10 | 15(-0.1) | 30 | [0] | [-2] | [-10] | -5 | -56 | DR | -1.2 | OpenShort | | (0) | -3 | -11 | -32 | -13 | -0.4,55 | 64 | | 23 | Dec/31 | 10 | 44.13 | 45.54 | 45.75(-0.01) | 45.74(0.03) | 45.99(0.1) | 45.81 | 1 | | 10 | 15(-0.1) | 45 | [-0] | [5] | [-3] | 28 | 49 | RG | -0.7 | Wait | | (1) | 4 | -2 | -9 | -9 | 0.2,73 | 64 | | 24 | Dec/31 | 9 | 44.13 | 45.54 | 45.75(-0.05) | 45.73(0.03) | 45.94(0.06) | 45.84 | 1 | | 10 | 15(-1.1) | 30 | [-2] | [3] | [-8] | 47 | 89 | RG | -0.4 | Wait? | | (-1) | 2 | -32 | 11 | 15 | 0.4,87 | 64 | | 25 | Dec/30 | 15 | 43.99 | 45.43 | 45.77(-0.02) | 45.71(0.06) | 45.91(0.37) | 46.29 | 1.4 | | 12 | 16(-0.9) | 50 | [-1] | [16] | [15] | 91 | 230 | UR | 1.4 | SmallShort? | | (1) | 13 | 12 | 30 | 20 | 1.9,93 | 68 | | | | |
| 26 | Dec/30 | 14 | 43.99 | 45.43 | 45.78(5.31) | 45.71(-0) | 45.74(0.44) | 46.13 | 1.3 | | 12 | 17(-576.9) | 50 | [186] | [64] | [16] | 54 | -5377 | UT | 1.4 | OpenLong | | (-1) | 15 | 17 | 23 | 20 | 1.2,74 | 68 | | 27 | Dec/30 | 13 | 43.99 | 45.43 | 43.47(5.57) | 45.68(0.03) | 45.54(0.1) | 45.89 | 1.1 | | 12 | 594(-223.3) | 50 | [195] | [55] | [10] | 15 | -5256 | UT | 0 | OpenLong | | (187) | 4 | 24 | 5 | 15 | 0.2,60 | 68 | | 28 | Dec/30 | 12 | 43.99 | 45.43 | 43.47(0) | 45.66(-0.05) | 45.5(-0.02) | 45.56 | 0.9 | | 12 | 817(0) | 15 | [0] | [1] | [-5] | 1 | 1054 | CR | 0 | HoldShort | | (195) | -1 | -9 | -7 | -4 | 0.3,43 | 68 | | 29 | Dec/30 | 11 | 43.99 | 45.43 | 41.18(0.04) | 45.68(-0.01) | 45.51(-0.01) | 45.69 | 1 | | 12 | 817(0.3) | 40 | [1] | [2] | [4] | -15 | 1055 | UT | 0 | OpenLong | | (1) | -0 | 19 | -14 | 0 | 0.3,28 | 68 | | 30 | Dec/30 | 10 | 43.99 | 45.43 | 41.18(0) | 45.68(-0.05) | 45.52(-0.23) | 45.43 | 0.9 | | 12 | 817(0.1) | 25 | [0] | [-6] | [2] | 1 | 980 | RG | -0 | Wait | | (0) | -8 | 22 | -18 | -20 | 0.3,43 | 68 | | | | |
| 31 | Dec/30 | 9 | 43.99 | 45.43 | 41.16(-0.02) | 45.7(-0.11) | 45.63(-0.42) | 45.13 | 0.7 | | 12 | 817(-0.2) | -25 | [-1] | [-14] | [-20] | 23 | 870 | DT | -0 | OpenShort? | | (-1) | -15 | -39 | -11 | -20 | 0.3,65 | 68 | | 32 | Dec/29 | 15 | 43.77 | 45.07 | 41.17(0.08) | 45.7(0) | 45.82(-0.03) | 45.67 | 1.2 | | 12 | 817(-40.3) | 40 | [3] | [3] | [-2] | 26 | 997 | CR | -0 | HoldShort? | | (2) | -1 | 3 | -11 | -13 | 0.3,68 | 58 | | 33 | Dec/29 | 14 | 43.77 | 45.07 | 41.14(0.08) | 45.75(-0.06) | 45.83(-0.07) | 45.63 | 1.2 | | 12 | 857(0.6) | 35 | [3] | [0] | [-3] | 56 | 988 | DR | -0 | OpenShort | | (2) | -3 | -7 | -1 | -7 | 0.3,98 | 58 | | 34 | Dec/29 | 13 | 43.77 | 45.07 | 41.11(0.09) | 45.78(-0.11) | 45.86(0.02) | 45.72 | 1.2 | | 12 | 857(0.7) | 35 | [3] | [3] | [-5] | 57 | 1030 | CR | -0 | HoldShort | | (3) | 1 | -19 | 0 | 13 | 0.3,99 | 58 | | 35 | Dec/29 | 12 | 43.77 | 45.07 | 41.07(0.11) | 45.83(-0.09) | 45.85(0.16) | 45.98 | 1.4 | | 12 | 856(1) | 50 | [4] | [8] | [0] | 59 | 1125 | UT | 0 | OpenLong | | (4) | 6 | -9 | 0 | 20 | 0.4,99 | 58 | | | | |
| 36 | Dec/29 | 11 | 43.77 | 45.07 | 41.02(0.14) | 45.87(11.17) | 45.78(0.23) | 46.11 | 1.5 | | 12 | 855(1.3) | 15 | [5] | [209] | [-128] | 59 | 1153 | CR | 0 | HoldShort | | (4) | 8 | 28 | 0 | -20 | 0.4,99 | 58 | | 37 | Dec/29 | 10 | 43.77 | 45.07 | 40.96(0.1) | 41.26(12.46) | 45.68(0.04) | 45.72 | 1.2 | | 12 | 854(0.8) | 50 | [4] | [225] | [-86] | 57 | 1064 | CR | 0 | HoldShort | | (4) | 1 | -3 | -0 | -20 | 0.3,99 | 58 | | 38 | Dec/29 | 9 | 43.77 | 45.07 | 40.92(0.09) | 36.69(0.05) | 45.66(-0.08) | 45.76 | 1.2 | | 12 | 853(0.7) | 50 | [3] | [2] | [93] | 58 | 1063 | UT | 0 | OpenLong? | | (3) | -3 | 7 | 0 | 20 | 0.4,98 | 58 | | 39 | Dec/28 | 15 | 43.5 | 44.64 | 40.88(0.11) | 36.67(0.07) | 45.7(-0.23) | 45.67 | 1.3 | | 11 | 852(65) | 50 | [4] | [-3] | [103] | 58 | 994 | RG | -0 | Wait? | | (3) | -8 | 4 | -0 | 20 | 0.4,98 | 57 | | 40 | Dec/28 | 14 | 43.5 | 44.64 | 40.84(0.19) | 36.65(0.09) | 45.81(-0.35) | 45.62 | 1.2 | | 11 | 787(1.2) | 50 | [7] | [-6] | [115] | 58 | 877 | RG | -0 | Wait | | (3) | -12 | 1 | -1 | 20 | 0.4,98 | 57 | | | | |
| 41 | Dec/28 | 13 | 43.5 | 44.64 | 40.76(0.18) | 36.62(0.08) | 45.97(24.76) | 45.61 | 1.2 | | 11 | 786(1.4) | 50 | [6] | [877] | [135] | 58 | 7520 | UT | -0 | OpenLong | | (7) | 872 | -4 | 10 | 20 | 0.4,98 | 57 | | 42 | Dec/28 | 12 | 43.5 | 44.64 | 40.69(0.19) | 36.59(0.17) | 36.85(32.97) | 45.66 | 1.2 | | 11 | 785(1.3) | 50 | [7] | [1168] | [154] | 59 | 9697 | UT | 0.6 | OpenLong | | (7) | 1161 | -20 | 22 | 20 | 0.4,99 | 57 | | 43 | Dec/28 | 11 | 43.5 | 44.64 | 40.61(0.19) | 36.53(0.26) | 27.71(0.24) | 45.94 | 1.4 | | 11 | 783(1.6) | 50 | [7] | [17] | [205] | 60 | 1172 | UT | 1.3 | OpenLong | | (7) | 9 | -19 | 51 | 20 | 0.4,100 | 57 | | 44 | Dec/28 | 10 | 43.5 | 44.64 | 40.53(0.22) | 36.44(0.34) | 27.64(0.57) | 46.21 | 1.6 | | 11 | 782(1.9) | 50 | [8] | [31] | [280] | 27 | 1319 | UT | 1.4 | OpenLong | | (8) | 20 | -15 | 40 | 20 | 0.4,67 | 57 | | 45 | Dec/28 | 9 | 43.5 | 44.64 | 40.44(0.18) | 36.31(0.37) | 27.48(0.79) | 46.42 | 1.7 | | 11 | 780(1.6) | 50 | [6] | [39] | [INF] | -7 | 1501 | UT | 1.4 | OpenLong? | | (8) | 28 | INF | -31 | 20 | 0.4,33 | 57 | | | | |
| 46 | Dec/24 | 15 | 43.22 | 44.29 | 40.37(-5.3) | 36.18(-11.02) | 27.27(-24.95) | 0 | -23.9 | | 11 | 778(237.4) | -25 | [-187] | [-1117] | [NAN] | -92 | -10987 | DT | -2 | OpenShort? | | (-186) | -879 | NAN | -55 | -20 | -3,33 | 62 | | 47 | Dec/24 | 14 | 43.22 | 44.29 | 42.63(-5.1) | 40.66(-9.95) | 36.33(-19.88) | 0 | -23.9 | | 11 | 541(514.1) | -25 | [-180] | [-921] | [-1455] | -93 | -9863 | DT | -3.7 | OpenShort | | (-177) | -703 | -3344 | -52 | -20 | -4.4,67 | 62 | | 48 | Dec/24 | 13 | 43.22 | 44.29 | 44.92(-0.04) | 45.15(0.12) | 45.34(0.24) | 45.59 | 1.3 | | 11 | 27(-1.2) | 50 | [-1] | [13] | [13] | 85 | 255 | UR | 0.5 | SmallShort | | (-1) | 9 | 13 | 28 | 20 | 1.4,100 | 62 | | 49 | Dec/24 | 12 | 43.22 | 44.29 | 44.94(-0.06) | 45.1(0.16) | 45.23(0.19) | 45.41 | 1.2 | | 11 | 28(-2.5) | 45 | [-2] | [11] | [7] | 73 | 213 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 24 | 15 | 0.9,100 | 62 | | 50 | Dec/24 | 11 | 43.22 | 44.29 | 44.97(-0.1) | 45.03(0.27) | 45.15(0.14) | 45.33 | 1.2 | | 11 | 30(-3.5) | 30 | [-4] | [11] | [2] | 64 | 221 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 21 | -11 | 0.7,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|