|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $265.0150 One month high (close): $283.6300
SBAC Daily Change: -2.74% Daily StdDev 1.54% SBAC EMA_5_Trend: -0.8% 10Minute StdDev: $5.5747
Latest Price : $265.02(-2.74%) | Fri. Jan 8, 2021($2.3) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($5) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($2.1) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -3.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 275.6 | 274.53 | 274.09(-0.25) | 270.37(-0.36) | 265.67(-0.56) | 265.67 | -2.9 | | -7 | 159(7.4) | -50 | [-16] | [-55] | [-0] | -79 | -197 | DT | 0 | OpenShort | | (-18) | -36 | 4 | 13 | -20 | -1.6,11 | 40 | Sample size 50 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.37(hourly_sma_10 1.77%) 274.09(hourly_sma_20 3.17%) 274.53(daily_ema_10 3.33%) 275.6(daily_ema_20 3.74%)
|
| | | 2 | Jan/6 | 12 | 275.6 | 274.53 | 274.77(-0.23) | 271.34(-0.3) | 267.16(-0.67) | 265.48 | -3 | | -7 | 152(12.4) | -50 | [-15] | [-60] | [-12] | -88 | -276 | DT | -0.3 | OpenShort | | (-17) | -44 | -21 | 12 | -20 | -1.8,7 | 40 | | 3 | Jan/6 | 11 | 275.6 | 274.53 | 275.41(-0.21) | 272.17(-0.37) | 268.96(-0.64) | 266.38 | -2.7 | | -7 | 140(13.3) | -50 | [-14] | [-60] | [9] | -93 | -279 | DP | -0.5 | OpenShort | | (-15) | -42 | 46 | -4 | -20 | -1.9,5 | 40 | | 4 | Jan/6 | 10 | 275.6 | 274.53 | 276(-0.21) | 273.18(-0.45) | 270.68(-0.88) | 264.44 | -3.3 | | -7 | 126(27.4) | -50 | [-14] | [-78] | [-29] | -118 | -431 | DT | -1.5 | HoldShort | | (-16) | -57 | -46 | -19 | -20 | -2.7,0 | 40 | | 5 | Jan/6 | 9 | 275.6 | 274.53 | 276.58(-0.17) | 274.41(-0.38) | 273.1(-0.71) | 266.39 | -2.7 | | -7 | 99(27.9) | -50 | [-11] | [-64] | [-66] | -125 | -378 | DT | -2 | HoldShort? | | (-11) | -46 | -155 | -26 | -20 | -3.1,3 | 40 | | | | |
| 6 | Jan/5 | 15 | 276.55 | 275.64 | 277.06(-0.03) | 275.47(-0.1) | 275.07(-0.16) | 273.15 | -1.3 | | -5 | 71(-18.7) | -50 | [-2] | [-15] | [-16] | -82 | -151 | DT | -0.8 | HoldShort? | | (-3) | -10 | -30 | -18 | -20 | -1.6,8 | 49 | | 7 | Jan/5 | 14 | 276.55 | 275.64 | 277.15(0.01) | 275.74(-0.14) | 275.52(0.05) | 274.46 | -0.8 | | -5 | 90(-1.4) | -5 | [1] | [-2] | [-5] | -61 | -98 | DR | -0.5 | OpenShort | | (-1) | 3 | -12 | -7 | -2 | -1.2,19 | 49 | | 8 | Jan/5 | 13 | 276.55 | 275.64 | 277.12(0.02) | 276.13(-0.23) | 275.37(-0.11) | 274.99 | -0.6 | | -5 | 91(-2.3) | -20 | [1] | [-16] | [-10] | -47 | -129 | DR | -0.2 | OpenShort | | (1) | -7 | -35 | 0 | 20 | -0.9,26 | 49 | | 9 | Jan/5 | 12 | 276.55 | 275.64 | 277.07(0.04) | 276.78(-0.2) | 275.67(-0.02) | 276.5 | -0 | | -5 | 93(-2.3) | 10 | [3] | [-9] | [7] | -27 | -66 | RG | 0.3 | Wait | | (3) | -1 | 6 | 11 | 20 | -0.2,28 | 49 | | 10 | Jan/5 | 11 | 276.55 | 275.64 | 276.97(0.02) | 277.34(-0.17) | 275.73(-0.05) | 276.23 | -0.1 | | -5 | 96(-1.3) | -5 | [1] | [-10] | [6] | -41 | -63 | RG | 0.2 | Wait | | (2) | -3 | 19 | -5 | 7 | -0.3,17 | 49 | | | | |
| 11 | Jan/5 | 10 | 276.55 | 275.64 | 276.91(-0.01) | 277.81(-0.14) | 275.87(-0.03) | 275.4 | -0.5 | | -5 | 97(0.4) | 10 | [-1] | [-8] | [9] | -48 | -47 | RG | -0.2 | Wait | | (1) | -2 | 38 | -9 | -20 | -0.6,17 | 49 | | 12 | Jan/5 | 9 | 276.55 | 275.64 | 276.93(-0.05) | 278.2(-0.16) | 275.96(-0.33) | 273.75 | -1.1 | | -5 | 97(4.3) | -50 | [-3] | [-29] | [-29] | -61 | -143 | DT | -0.9 | OpenShort? | | (-3) | -22 | -62 | -15 | -20 | -1.3,22 | 49 | | 13 | Jan/4 | 15 | 277.22 | 276.09 | 276.93(-0) | 278.65(-0.06) | 276.88(-0.36) | 276.48 | -0.3 | | -5 | 92(10.7) | -45 | [-0] | [-27] | [-7] | -27 | -114 | DR | -0.2 | OpenShort? | | (-1) | -24 | -7 | -7 | -20 | -0.3,31 | 50 | | 14 | Jan/4 | 14 | 277.22 | 276.09 | 276.93(0) | 278.82(0.02) | 277.89(-0.38) | 276.78 | -0.2 | | -5 | 82(-0.1) | -50 | [0] | [-25] | [-10] | -21 | -109 | DR | -0.5 | OpenShort | | (0) | -25 | -4 | -22 | -20 | -0.1,32 | 50 | | 15 | Jan/4 | 13 | 277.22 | 276.09 | 277.09(0.01) | 278.75(0.03) | 278.96(-0.28) | 276.94 | -0.1 | | -5 | 82(0) | -40 | [1] | [-18] | [-2] | -15 | -94 | DR | -0.9 | OpenShort | | (0) | -18 | 25 | -37 | -20 | -0.1,38 | 50 | | | | |
| 16 | Jan/4 | 12 | 277.22 | 276.09 | 277.07(-0.02) | 278.66(0.04) | 279.75(-0.25) | 275.86 | -0.5 | | -5 | 82(0.6) | -50 | [-1] | [-17] | [-31] | -6 | -85 | DT | -1.7 | OpenShort | | (-1) | -16 | -56 | -40 | -20 | -0.5,57 | 50 | | 17 | Jan/4 | 11 | 277.22 | 276.09 | 277.14(0.02) | 278.55(0.16) | 280.45(0.01) | 278.35 | 0.4 | | -5 | 81(0.5) | -50 | [1] | [5] | [-30] | 45 | 23 | CR | -0.9 | HoldShort | | (1) | 1 | -70 | -22 | -20 | 0.5,82 | 50 | | 18 | Jan/4 | 10 | 277.22 | 276.09 | 277.08(0.07) | 278.11(0.27) | 280.42(0.24) | 281.5 | 1.5 | | -5 | 81(7.9) | -10 | [5] | [24] | [-3] | 95 | 149 | CR | 0.5 | OpenShort | | (5) | 16 | -14 | -1 | 20 | 1.9,97 | 50 | | 19 | Jan/4 | 9 | 277.22 | 276.09 | 276.88(0.07) | 277.35(0.27) | 279.76(0.44) | 282.14 | 1.7 | | -5 | 73(12.4) | 25 | [5] | [37] | [16] | 113 | 231 | UT | 1.1 | HoldLong? | | (6) | 29 | 28 | 13 | 20 | 2.5,100 | 50 | | 20 | Dec/31 | 15 | 277.67 | 276.67 | 276.68(0.06) | 276.6(0.21) | 278.54(0.35) | 280.9 | 0.8 | | -1 | 60(22.8) | 40 | [4] | [32] | [20] | 110 | 179 | UT | 1.4 | HoldLong? | | (3) | 23 | 35 | 17 | 20 | 2.4,100 | 59 | | | | |
| 21 | Dec/31 | 14 | 277.67 | 276.67 | 276.51(0.08) | 276.01(0.13) | 277.56(0.32) | 279.34 | 0.4 | | -1 | 37(3.3) | 50 | [5] | [28] | [18] | 98 | 100 | UT | 1.2 | OpenLong | | (3) | 21 | 25 | 33 | 20 | 1.9,100 | 59 | | 22 | Dec/31 | 13 | 277.67 | 276.67 | 276.3(0.06) | 275.65(0.05) | 276.66(0.31) | 278.24 | 0.1 | | -1 | 34(0.9) | 45 | [4] | [24] | [10] | 74 | 87 | UT | 1.2 | OpenLong | | (4) | 21 | 1 | 32 | 20 | 1.5,86 | 59 | | 23 | Dec/31 | 12 | 277.67 | 276.67 | 276.12(0.06) | 275.5(0.05) | 275.79(0.31) | 278.18 | 0.1 | | -1 | 33(1.3) | 40 | [4] | [24] | [27] | 60 | 87 | UT | 1.9 | OpenLong | | (4) | 21 | 48 | 41 | 20 | 1.6,70 | 59 | | 24 | Dec/31 | 11 | 277.67 | 276.67 | 275.94(0.01) | 275.36(-0.02) | 274.94(0.11) | 276.07 | -0.4 | | -1 | 32(-0.1) | 20 | [1] | [8] | [7] | -1 | 17 | UT | 0.9 | OpenLong | | (2) | 7 | 2 | 30 | 20 | 0.1,47 | 59 | | 25 | Dec/31 | 10 | 277.67 | 276.67 | 275.91(0.02) | 275.42(-0.03) | 274.65(0.07) | 275.99 | -0.4 | | -1 | 32(-0.3) | 35 | [1] | [5] | [14] | -21 | -3 | UT | 1.1 | OpenLong | | (1) | 5 | 26 | 21 | 19 | 0.1,27 | 59 | | | | |
| 26 | Dec/31 | 9 | 277.67 | 276.67 | 275.91(0) | 275.49(-0.08) | 274.46(-0.07) | 274.83 | -0.7 | | -1 | 32(0) | 15 | [0] | [-6] | [6] | -62 | -59 | RG | 0.3 | Wait? | | (-0) | -5 | 22 | -11 | 1 | -0.8,8 | 59 | | 27 | Dec/30 | 15 | 277.72 | 275.95 | 275.91(-0) | 275.72(-0.12) | 274.64(-0.21) | 273.88 | -1 | | -6 | 32(1.5) | -50 | [-0] | [-19] | [-7] | -90 | -126 | DR | -0.6 | HoldShort? | | (-1) | -14 | -2 | -28 | -20 | -1.6,0 | 49 | | 28 | Dec/30 | 14 | 277.72 | 275.95 | 275.87(5.22) | 276.05(-0.13) | 275.22(-0.2) | 273.95 | -0.9 | | -6 | 31(-1458.3) | 50 | [355] | [70] | [-12] | -84 | -5770 | CR | -1 | HoldShort | | (-0) | -14 | -14 | -33 | -20 | -1.5,4 | 49 | | 29 | Dec/30 | 13 | 277.72 | 275.95 | 262.18(5.53) | 276.42(-0.12) | 275.77(-0.15) | 274.59 | -0.8 | | -6 | 1489(-561) | 45 | [376] | [79] | [-9] | -29 | -5553 | CR | -0 | HoldShort | | (348) | -10 | -10 | -22 | -20 | 0.2,16 | 49 | | 30 | Dec/30 | 12 | 277.72 | 275.95 | 248.45(5.86) | 276.76(-0.09) | 276.2(-0.12) | 275.04 | -0.7 | | -6 | 2050(-390.4) | 45 | [399] | [88] | [-10] | -6 | -5301 | CR | -0 | HoldShort | | (369) | -8 | -16 | -18 | -20 | 0.3,37 | 49 | | | | |
| 31 | Dec/30 | 11 | 277.72 | 275.95 | 234.7(0.04) | 277(0.02) | 276.53(-0.1) | 275.74 | -0.5 | | -6 | 2441(0.9) | -50 | [3] | [-6] | [-12] | 15 | 1680 | DR | -0 | OpenShort | | (393) | -7 | -23 | -11 | -20 | 0.4,55 | 49 | | 32 | Dec/30 | 10 | 277.72 | 275.95 | 234.6(0.06) | 276.95(0.08) | 276.81(-0.03) | 276.77 | -0.2 | | -6 | 2440(1.4) | -35 | [4] | [1] | [-2] | 37 | 1727 | CR | -0 | HoldShort | | (4) | -2 | 1 | -8 | -18 | 0.4,77 | 49 | | 33 | Dec/30 | 9 | 277.72 | 275.95 | 234.46(0.06) | 276.74(0.08) | 276.89(-0.06) | 276.72 | -0.2 | | -6 | 2438(1.5) | -35 | [4] | [-1] | [-2] | 47 | 1719 | DR | -0 | OpenShort? | | (4) | -4 | 0 | -4 | -16 | 0.4,87 | 49 | | 34 | Dec/29 | 15 | 278.38 | 276.1 | 234.32(0.05) | 276.53(0.05) | 277.06(-0.09) | 276.72 | -0.4 | | -6 | 2437(293) | -45 | [3] | [-4] | [-1] | 49 | 1732 | DR | -0 | OpenShort? | | (4) | -6 | 1 | -4 | -5 | 0.4,89 | 42 | | 35 | Dec/29 | 14 | 278.38 | 276.1 | 234.21(0.06) | 276.4(0.06) | 277.32(-0.06) | 276.69 | -0.4 | | -6 | 2144(1.2) | -40 | [4] | [-1] | [-4] | 60 | 1731 | DR | -0 | OpenShort | | (3) | -4 | -11 | 0 | -4 | 0.4,100 | 42 | | | | |
| 36 | Dec/29 | 13 | 278.38 | 276.1 | 234.08(0.05) | 276.24(0.08) | 277.48(0.14) | 277.15 | -0.3 | | -6 | 2143(1.1) | -30 | [3] | [13] | [0] | 60 | 1822 | RG | -0 | Wait | | (4) | 9 | -0 | 0 | 4 | 0.4,100 | 42 | | 37 | Dec/29 | 12 | 278.38 | 276.1 | 233.96(0.02) | 276.01(0.11) | 277.09(0.18) | 277.16 | -0.3 | | -6 | 2141(0.4) | -40 | [1] | [16] | [-3] | 60 | 1877 | CR | 0 | HoldShort | | (3) | 12 | -10 | 0 | 5 | 0.4,100 | 42 | | 38 | Dec/29 | 11 | 278.38 | 276.1 | 233.96(0) | 275.7(11.2) | 276.6(0.22) | 277.61 | -0.2 | | -6 | 2141(0.2) | -5 | [0] | [390] | [-139] | 60 | 1929 | CR | 0 | HoldShort | | (2) | 15 | -9 | 0 | -20 | 0.4,100 | 42 | | 39 | Dec/29 | 10 | 278.38 | 276.1 | 233.9(0.02) | 247.94(12.63) | 275.99(0.19) | 278 | -0.1 | | -6 | 2141(0.3) | 0 | [1] | [437] | [-77] | 60 | 1920 | CR | 0 | HoldShort | | (1) | 13 | 12 | 0 | -20 | 0.4,100 | 42 | | 40 | Dec/29 | 9 | 278.38 | 276.1 | 233.86(-0.02) | 220.14(14.42) | 275.47(0.17) | 277.47 | -0.2 | | -6 | 2141(-0.3) | -10 | [-1] | [495] | [-20] | 60 | 1927 | RG | 0 | Wait? | | (0) | 11 | 52 | 0 | -20 | 0.4,100 | 42 | | | | |
| 41 | Dec/28 | 15 | 278.91 | 275.95 | 233.9(-0.02) | 192.39(0.07) | 275(0.02) | 275.21 | -0.8 | | -7 | 2141(143.2) | -15 | [-1] | [3] | [143] | 60 | 1795 | UR | 0 | SmallShort? | | (-4) | 1 | 12 | 0 | 20 | 0.4,100 | 38 | | 42 | Dec/28 | 14 | 278.91 | 275.95 | 233.94(-0.01) | 192.26(0.04) | 274.94(0.05) | 274.7 | -0.9 | | -7 | 1998(-0.2) | -10 | [-1] | [4] | [167] | 59 | 1764 | UR | -0 | SmallShort | | (-2) | 3 | 3 | 0 | 20 | 0.4,99 | 38 | | 43 | Dec/28 | 13 | 278.91 | 275.95 | 233.94(-0) | 192.18(0.03) | 274.8(24.98) | 274.59 | -0.9 | | -7 | 1998(0) | -10 | [-0] | [1666] | [203] | 59 | 8359 | UR | -0 | SmallShort | | (-1) | 1665 | -18 | 11 | 20 | 0.4,99 | 38 | | 44 | Dec/28 | 12 | 278.91 | 275.95 | 233.97(0.01) | 192.11(0.05) | 219.88(33.42) | 275.39 | -0.7 | | -7 | 1998(0.2) | -5 | [1] | [2230] | [285] | 59 | 10615 | RG | 0.6 | Wait | | (1) | 2228 | 6 | 22 | 20 | 0.4,99 | 38 | | 45 | Dec/28 | 11 | 278.91 | 275.95 | 233.94(0.03) | 192.02(0.05) | 164.8(50.12) | 275.12 | -0.8 | | -7 | 1998(0.7) | 0 | [2] | [3343] | [430] | 59 | 15009 | RG | 1.1 | SmallShort | | (1) | 3341 | 6 | 56 | 20 | 0.4,99 | 38 | | | | |
| 46 | Dec/28 | 10 | 278.91 | 275.95 | 233.86(0.03) | 192.02(0) | 109.78(0.18) | 274.87 | -0.8 | | -7 | 1997(0.6) | 0 | [2] | [12] | [859] | 26 | 1766 | RG | 1.7 | SmallShort | | (2) | 12 | 20 | 50 | 20 | 0.4,66 | 38 | | 47 | Dec/28 | 9 | 278.91 | 275.95 | 233.86(0) | 191.91(-0.11) | 109.59(0.02) | 274.01 | -1 | | -7 | 1996(0) | -10 | [0] | [-3] | [INF] | -7 | 1725 | DP | 1.7 | OpenShort? | | (1) | 1 | INF | 49 | -20 | 0.4,33 | 38 | | 48 | Dec/24 | 15 | 279.36 | 275.93 | 233.78(-5.53) | 192.13(-12.61) | 109.57(-33.33) | 0 | -55.3 | | -7 | 1996(362.7) | -50 | [-369] | [-2735] | [NAN] | -110 | -12970 | DT | -1.1 | HoldShort? | | (-369) | -2222 | NAN | -37 | -20 | -2.4,0 | 32 | | 49 | Dec/24 | 14 | 279.36 | 275.93 | 247.46(-5.27) | 219.86(-11.2) | 164.35(-25.03) | 0 | -55.3 | | -7 | 1634(446.6) | -50 | [-344] | [-2088] | [NAN] | -123 | -11027 | DT | -2 | HoldShort | | (-348) | -1636 | NAN | -41 | -20 | -3,2 | 32 | | 50 | Dec/24 | 13 | 279.36 | 275.93 | 261.22(-5.03) | 247.59(-10.1) | 219.23(-20) | 0 | -55.3 | | -7 | 1187(1159.9) | -50 | [-329] | [-1720] | [-2439] | -154 | -9968 | DT | -3.7 | HoldShort | | (-331) | -1307 | -6289 | -51 | -20 | -4.4,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|