|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $128.9600 One month high (close): $177.2700
RARE Daily Change: 1.77% Daily StdDev 3.83% RARE EMA_5_Trend: -1.39% 10Minute StdDev: $1.4377
Latest Price : $137.35(1.77%) | Fri. Jan 8, 2021($3.5) Thu. Jan 7, 2021($3.8) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($2.5) Wed. Dec 30, 2020($5.7) Tue. Dec 29, 2020($11.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 152.48 | 152.24 | 136.56(-0.12) | 135.42(-0.14) | 135.39(0.47) | 137.32 | -1 | | -2 | 12(-1.2) | 15 | [-3] | [6] | [23] | 10 | 271 | UR | 1.1 | SmallShort | | (-3) | 12 | 21 | 30 | 20 | 0.4,50 | 35 | Sample size 26 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 152.48(daily_ema_20 11.04%)
Down Forces: 135.42(hourly_sma_10 -1.38%) 136.56(hourly_sma_20 -0.55%)
Support Levels:
Resistance Levels: 152.24(weak_daily_ema_10 10.87%)
|
| | | 2 | Jan/6 | 11 | 152.48 | 152.24 | 136.72(-0.18) | 135.61(-0.03) | 134.76(0.38) | 136.32 | -1.1 | | -2 | 13(-1.4) | -10 | [-5] | [4] | [14] | -28 | 216 | UR | 0.8 | SmallShort | | (-5) | 10 | 26 | 14 | 20 | -0.2,27 | 35 | | 3 | Jan/6 | 10 | 152.48 | 152.24 | 136.96(-0.27) | 135.65(-0.11) | 134.24(-0.01) | 135.14 | -1.1 | | -2 | 14(-1.9) | -30 | [-7] | [-8] | [15] | -53 | 105 | DP | 0.4 | OpenShort | | (-7) | -0 | 39 | 11 | -2 | -0.8,17 | 35 | | 4 | Jan/6 | 9 | 152.48 | 152.24 | 137.34(-0.33) | 135.8(-0.28) | 134.26(-0.45) | 133.35 | -1.2 | | -2 | 16(-0.4) | -50 | [-9] | [-22] | [-15] | -81 | -95 | DT | -0.4 | HoldShort? | | (-11) | -12 | -32 | 5 | -20 | -1.6,9 | 35 | | 5 | Jan/5 | 15 | 152.32 | 155.33 | 137.79(-0.29) | 136.18(-0.16) | 134.87(-0.44) | 134.81 | -1.1 | | 1 | 16(-0.8) | -35 | [-8] | [-20] | [2] | -71 | -60 | DP | -0 | OpenShort? | | (-9) | -12 | 14 | 3 | -20 | -1.2,9 | 40 | | | | |
| 6 | Jan/5 | 14 | 152.32 | 155.33 | 138.19(-0.36) | 136.39(-0.24) | 135.46(-0.74) | 134.18 | -1.2 | | 1 | 17(-0.9) | -50 | [-9] | [-29] | [-3] | -85 | -133 | DT | -0.5 | HoldShort | | (-10) | -19 | 10 | -9 | -20 | -1.5,3 | 40 | | 7 | Jan/5 | 13 | 152.32 | 155.33 | 138.69(-0.26) | 136.72(-0.26) | 136.47(-0.43) | 133.73 | -1.2 | | 1 | 18(1.3) | -50 | [-7] | [-21] | [-21] | -95 | -224 | DT | -1 | OpenShort | | (-12) | -11 | -32 | -16 | -20 | -1.8,0 | 40 | | 8 | Jan/5 | 12 | 152.32 | 155.33 | 139.05(-0.19) | 137.08(-0.09) | 137.07(-0.19) | 135.2 | -1.1 | | 1 | 17(1) | -50 | [-5] | [-12] | [-18] | -80 | -150 | DT | -0.7 | HoldShort | | (-7) | -5 | -27 | -14 | -20 | -1.5,8 | 40 | | 9 | Jan/5 | 11 | 152.32 | 155.33 | 139.31(-0.15) | 137.2(-0.18) | 137.34(-0.1) | 136.44 | -1 | | 1 | 16(0.4) | -25 | [-4] | [-10] | [-8] | -57 | -98 | DT | -0.4 | OpenShort | | (-4) | -3 | -28 | 6 | 2 | -1.2,23 | 40 | | 10 | Jan/5 | 10 | 152.32 | 155.33 | 139.53(-0.19) | 137.45(-0.18) | 137.48(0.11) | 137.74 | -1 | | 1 | 15(-0.6) | -35 | [-5] | [-5] | [-5] | -46 | 64 | DT | 0.1 | OpenShort | | (-3) | 3 | -31 | 10 | 20 | -0.8,24 | 40 | | | | |
| 11 | Jan/5 | 9 | 152.32 | 155.33 | 139.8(-0.24) | 137.7(-0.09) | 137.33(0.26) | 139.23 | -0.9 | | 1 | 16(-2.2) | 20 | [-6] | [-0] | [28] | -38 | 233 | UR | 0.8 | SmallShort? | | (-4) | 7 | 54 | 11 | 20 | -0.2,17 | 40 | | 12 | Jan/4 | 15 | 152.22 | 158.58 | 140.14(-0.43) | 137.82(-0.32) | 136.98(-0.09) | 136.72 | -1 | | 6 | 18(-2.6) | -20 | [-11] | [-13] | [2] | -74 | 121 | DP | -0.1 | OpenShort? | | (-10) | -2 | 4 | 0 | 12 | -1.2,6 | 50 | | 13 | Jan/4 | 14 | 152.22 | 158.58 | 140.74(-0.27) | 138.26(-0.44) | 137.1(0.03) | 136.55 | -1 | | 6 | 21(0.4) | -15 | [-7] | [-10] | [-4] | -77 | -55 | DT | -0.2 | HoldShort | | (-13) | 1 | -13 | 0 | 7 | -1.3,6 | 50 | | 14 | Jan/4 | 13 | 152.22 | 158.58 | 141.13(-0.28) | 138.88(-0.38) | 137.06(-0.25) | 137.18 | -1 | | 6 | 20(0.2) | -10 | [-7] | [-17] | [2] | -70 | -89 | DP | 0 | OpenShort | | (-8) | -7 | 5 | 5 | -7 | -1.2,10 | 50 | | 15 | Jan/4 | 12 | 152.22 | 158.58 | 141.52(-0.41) | 139.41(-0.41) | 137.41(-0.49) | 136.95 | -1 | | 6 | 20(-1.1) | -45 | [-11] | [-24] | [-5] | -75 | -68 | DT | -0.1 | HoldShort | | (-9) | -13 | -11 | 8 | -20 | -1.4,10 | 50 | | | | |
| 16 | Jan/4 | 11 | 152.22 | 158.58 | 142.11(-0.42) | 139.99(-0.48) | 138.08(-0.42) | 137.48 | -0.9 | | 6 | 21(-1.3) | -35 | [-11] | [-24] | [-1] | -77 | -50 | DT | -0.2 | HoldShort | | (-12) | -11 | 3 | 2 | -20 | -1.4,8 | 50 | | 17 | Jan/4 | 10 | 152.22 | 158.58 | 142.71(-0.48) | 140.66(-0.25) | 138.67(-0.55) | 137.33 | -1 | | 6 | 23(-1.3) | -40 | [-12] | [-24] | [-3] | -84 | -76 | DT | -0.4 | HoldShort | | (-13) | -14 | 21 | -5 | -20 | -1.5,4 | 50 | | 18 | Jan/4 | 9 | 152.22 | 158.58 | 143.39(-0.69) | 141.01(-0.29) | 139.43(-0.9) | 136.38 | -1 | | 6 | 24(-3.7) | -50 | [-18] | [-35] | [-33] | -98 | -81 | DT | -0.8 | HoldShort? | | (-16) | -23 | -53 | -13 | -20 | -1.9,0 | 50 | | 19 | Dec/31 | 15 | 151.87 | 161.62 | 144.38(-0.86) | 141.42(-0.13) | 140.69(-0.51) | 138.9 | -0.8 | | 11 | 28(-7.1) | -40 | [-22] | [-23] | [-19] | -83 | 265 | DT | -0.4 | HoldShort? | | (-19) | -13 | -30 | -9 | -20 | -1.3,0 | 60 | | 20 | Dec/31 | 14 | 151.87 | 161.62 | 145.63(-1.06) | 141.61(-0.2) | 141.41(-0.34) | 140.32 | -0.7 | | 11 | 35(-12.6) | -25 | [-27] | [-21] | [-3] | -70 | 499 | DT | -0.2 | OpenShort | | (-25) | -9 | -2 | -6 | -20 | -0.9,3 | 60 | | | | |
| 21 | Dec/31 | 13 | 151.87 | 161.62 | 147.19(-1.09) | 141.89(-0.4) | 141.89(-0.54) | 140.4 | -0.7 | | 11 | 47(-9.4) | -35 | [-28] | [-29] | [-5] | -60 | 382 | DT | -0.2 | OpenShort | | (-32) | -14 | -16 | -1 | 7 | -0.8,10 | 60 | | 22 | Dec/31 | 12 | 151.87 | 161.62 | 148.81(-1.03) | 142.45(-0.54) | 142.66(0.05) | 141.16 | -0.6 | | 11 | 57(-6.4) | -25 | [-27] | [-15] | [-6] | -56 | 407 | DT | -0.2 | OpenShort | | (-33) | 1 | -31 | 3 | 20 | -0.8,14 | 60 | | 23 | Dec/31 | 11 | 151.87 | 161.62 | 150.36(-0.98) | 143.22(-0.11) | 142.59(0.31) | 142.68 | -0.5 | | 11 | 63(-5.2) | 5 | [-25] | [-2] | [2] | -52 | 421 | RG | 0 | Wait | | (-30) | 8 | 4 | 4 | -3 | -0.7,16 | 60 | | 24 | Dec/31 | 10 | 151.87 | 161.62 | 151.85(-0.97) | 143.38(-0.18) | 142.15(0.25) | 142.5 | -0.6 | | 11 | 68(-3.4) | 10 | [-25] | [-5] | [-0] | -56 | 291 | RG | 0 | Wait | | (-31) | 7 | -4 | 8 | -4 | -0.8,14 | 60 | | 25 | Dec/31 | 9 | 151.87 | 161.62 | 153.33(-0.93) | 143.64(-0.41) | 141.8(-0.07) | 142.71 | -0.5 | | 11 | 72(-2.2) | -10 | [-24] | [-16] | [-7] | -64 | 115 | DT | 0.1 | OpenShort? | | (-29) | -2 | -31 | -3 | 20 | -0.9,9 | 60 | | | | |
| 26 | Dec/30 | 15 | 151.08 | 164.19 | 154.77(-0.93) | 144.23(-0.37) | 141.9(-0.25) | 144.23 | -0.4 | | 16 | 74(3.5) | 50 | [-24] | [-19] | [29] | -64 | 84 | RG | 0.2 | Wait? | | (-27) | -7 | 71 | -5 | 20 | -0.8,6 | 67 | | 27 | Dec/30 | 14 | 151.08 | 164.19 | 156.22(4.72) | 144.77(-0.69) | 142.25(-1.11) | 140.83 | -0.6 | | 16 | 70(-128.9) | 50 | [123] | [-9] | [-3] | -80 | -5440 | DR | -0.1 | HoldShort | | (-32) | -29 | 8 | -13 | -20 | -1.2,0 | 67 | | 28 | Dec/30 | 13 | 151.08 | 164.19 | 149.18(4.94) | 145.77(-1.07) | 143.85(-0.52) | 140.47 | -0.6 | | 16 | 199(-68.1) | 50 | [129] | [3] | [-7] | -55 | -5095 | CR | -0.1 | HoldShort | | (145) | -14 | -6 | -15 | -20 | -0.2,0 | 67 | | 29 | Dec/30 | 12 | 151.08 | 164.19 | 142.15(5.21) | 147.35(-1.54) | 144.61(-0.59) | 140.78 | -0.6 | | 16 | 267(-49.3) | 50 | [136] | [-3] | [-19] | -48 | -4871 | DR | -0.1 | OpenShort | | (153) | -15 | -49 | -21 | 16 | -0,2 | 67 | | 30 | Dec/30 | 11 | 151.08 | 164.19 | 135.11(-1.18) | 149.65(-1.85) | 145.47(-0.75) | 143.19 | -0.4 | | 16 | 317(-3.6) | -50 | [-31] | [-53] | [-14] | -41 | 1483 | DT | -0 | OpenShort | | (164) | -20 | -57 | -17 | 20 | 0.1,7 | 67 | | | | |
| 31 | Dec/30 | 10 | 151.08 | 164.19 | 136.73(-1.12) | 152.48(-1.73) | 146.56(-0.49) | 146.01 | -0.3 | | 16 | 320(-3.4) | -50 | [-29] | [-44] | [-15] | -10 | 1567 | DT | -0 | OpenShort | | (-33) | -13 | -55 | -16 | 20 | 0.2,35 | 67 | | 32 | Dec/30 | 9 | 151.08 | 164.19 | 138.27(-1.06) | 155.16(-1.48) | 147.28(-0.28) | 148.8 | -0.1 | | 16 | 324(-3.4) | -10 | [-28] | [-35] | [32] | 16 | 1643 | DP | 0 | OpenShort? | | (-31) | -7 | 92 | -7 | 20 | 0.2,61 | 67 | | 33 | Dec/29 | 15 | 149.93 | 165.95 | 139.75(-1.18) | 157.5(-1.76) | 147.7(-1.59) | 144.26 | -0.3 | | 20 | 327(19.4) | -50 | [-31] | [-73] | [-26] | 10 | 1015 | DT | -0.1 | OpenShort? | | (-38) | -42 | -18 | -10 | -20 | 0.1,57 | 60 | | 34 | Dec/29 | 14 | 149.93 | 165.95 | 141.41(-1.12) | 160.33(-1.65) | 150.09(-2.43) | 145.13 | -0.2 | | 20 | 308(-2.6) | -50 | [-29] | [-92] | [-50] | 38 | 713 | DT | -0.1 | OpenShort | | (-35) | -63 | -69 | -1 | -20 | 0.1,85 | 60 | | 35 | Dec/29 | 13 | 149.93 | 165.95 | 143(-0.98) | 163.02(-1.39) | 153.83(-2.88) | 148.63 | -0.1 | | 20 | 310(-2.2) | -50 | [-26] | [-100] | [-35] | 38 | 622 | DT | -0.1 | OpenShort | | (-31) | -75 | -19 | -3 | -20 | 0.1,85 | 60 | | | | |
| 36 | Dec/29 | 12 | 149.93 | 165.95 | 144.42(-0.91) | 165.31(-1.41) | 158.39(-2.85) | 149.62 | -0 | | 20 | 313(-2) | -50 | [-24] | [-99] | [-40] | 39 | 534 | DT | -0.1 | OpenShort | | (-29) | -74 | -24 | -5 | -20 | 0.1,86 | 60 | | 37 | Dec/29 | 11 | 149.93 | 165.95 | 145.75(-0.81) | 167.67(9.89) | 163.03(-2.55) | 150.87 | 0 | | 20 | 315(-1.6) | -50 | [-21] | [57] | [-209] | 42 | 503 | RG | -0.2 | Wait | | (-27) | -66 | -100 | -5 | -20 | 0.1,89 | 60 | | 38 | Dec/29 | 10 | 149.93 | 165.95 | 146.93(-0.58) | 152.58(11.41) | 167.3(-1.91) | 156.22 | 0.3 | | 20 | 316(-1.2) | -50 | [-15] | [94] | [-152] | 47 | 722 | RG | -0.2 | Wait | | (-19) | -50 | -135 | -3 | -20 | 0.2,92 | 60 | | 39 | Dec/29 | 9 | 149.93 | 165.95 | 147.79(-0.26) | 136.96(13.59) | 170.57(-0.96) | 163.79 | 0.7 | | 20 | 317(-0.6) | -45 | [-7] | [150] | [-95] | 53 | 1100 | RG | -0.1 | Wait? | | (-10) | -25 | -131 | -1 | -20 | 0.3,95 | 60 | | 40 | Dec/28 | 15 | 148.68 | 166.9 | 148.18(0.04) | 120.58(-0.33) | 172.22(-0.01) | 171.45 | 1.1 | | 32 | 318(16.4) | 50 | [1] | [0] | [132] | 56 | 1532 | UT | -0 | OpenLong? | | (0) | -0 | -23 | 0 | 20 | 0.4,96 | 79 | | | | |
| 41 | Dec/28 | 14 | 148.68 | 166.9 | 148.12(-0.01) | 120.97(-0.34) | 172.23(-0.04) | 172.83 | 1.2 | | 32 | 302(0) | 50 | [-0] | [-2] | [176] | 57 | 1670 | RG | 0 | Wait | | (3) | -1 | 11 | 0 | 20 | 0.4,97 | 79 | | 42 | Dec/28 | 13 | 148.68 | 166.9 | 148.13(-0.03) | 121.39(-0.51) | 172.3(24.98) | 172.18 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [732] | [215] | 56 | 7915 | UR | -0 | SmallShort | | (-1) | 735 | -7 | 11 | 20 | 0.4,96 | 79 | | 43 | Dec/28 | 12 | 148.68 | 166.9 | 148.18(-0.06) | 122.01(-0.4) | 137.86(33.39) | 172.57 | 1.2 | | 32 | 302(-0.2) | 50 | [-2] | [980] | [292] | 56 | 10083 | UR | 0.6 | SmallShort | | (-1) | 982 | 9 | 21 | 20 | 0.4,96 | 79 | | 44 | Dec/28 | 11 | 148.68 | 166.9 | 148.26(-0.03) | 122.49(-0.41) | 103.35(49.91) | 172.05 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [1466] | [434] | 56 | 14145 | UR | 1.1 | SmallShort | | (-2) | 1468 | 9 | 55 | 20 | 0.4,96 | 79 | | 45 | Dec/28 | 10 | 148.68 | 166.9 | 148.31(-0.03) | 122.99(-0.43) | 68.94(-1.11) | 171.53 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [-34] | [827] | 24 | 1321 | RG | 1.6 | SmallShort | | (-2) | -33 | -28 | 43 | 20 | 0.4,64 | 79 | | | | |
| 46 | Dec/28 | 9 | 148.68 | 166.9 | 148.36(0.11) | 123.52(-0.25) | 69.71(-1.08) | 173.17 | 1.2 | | 32 | 302(0.3) | -10 | [3] | [-30] | [-351349] | -8 | 1288 | DR | 1.7 | OpenShort? | | (1) | -32 | 0 | 34 | -20 | 0.4,32 | 79 | | 47 | Dec/24 | 15 | 146.29 | 164.56 | 148.2(-5.36) | 123.83(-12.36) | 70.47(-33.62) | 0 | -7.1 | | 36 | 302(48.8) | -25 | [-158] | [-1203] | [-843] | -110 | -13056 | DT | -1.1 | HoldShort? | | (-168) | -989 | 0 | -52 | -20 | -2.4,0 | 82 | | 48 | Dec/24 | 14 | 146.29 | 164.56 | 156.59(-5.08) | 141.29(-10.93) | 106.16(-25.05) | 0 | -7.1 | | 36 | 253(69.2) | -25 | [-152] | [-942] | [-469] | -104 | -11207 | DT | -2 | HoldShort | | (-157) | -748 | 0 | -35 | -20 | -3,21 | 82 | | 49 | Dec/24 | 13 | 146.29 | 164.56 | 164.97(-4.83) | 158.63(-9.75) | 141.64(-19.99) | 0 | -7.1 | | 36 | 184(167.6) | -25 | [-144] | [-771] | [-1317] | -110 | -10171 | DT | -3.7 | HoldShort | | (-149) | -597 | -2933 | -37 | -20 | -4.3,48 | 82 | | 50 | Dec/24 | 12 | 146.29 | 164.56 | 173.34(0.25) | 175.77(0.29) | 177.04(-0.16) | 175.4 | 1.4 | | 36 | 16(-1.2) | 50 | [8] | [8] | [-12] | 47 | -177 | CR | -0.5 | HoldShort | | (7) | -5 | -26 | 16 | -20 | 0.6,82 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|