|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0000 One month high (close): $81.7100
PRU Daily Change: 5.92% Daily StdDev 3.02% PRU EMA_5_Trend: 1.39% 10Minute StdDev: $2.6113
Latest Price : $81.71(5.92%) | Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 77.69 | 77.33 | 78.34(0.27) | 80.14(0.72) | 82.3(0.42) | 82.25 | 2.9 | | 1 | 158(10.7) | 50 | [9] | [30] | [-3] | 87 | 337 | CR | -0 | OpenShort | | (9) | 14 | -13 | -9 | 20 | 1.6,97 | 61 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.14(hourly_sma_10 -2.57%) 78.34(hourly_sma_20 -4.75%) 77.69(daily_ema_20 -5.54%) 77.33(daily_ema_10 -5.98%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 77.69 | 77.33 | 78.13(0.3) | 79.56(0.78) | 81.96(1.32) | 82.57 | 3.1 | | 1 | 147(15) | 50 | [10] | [61] | [11] | 97 | 600 | UT | 0.3 | OpenLong | | (10) | 44 | 13 | -6 | 20 | 1.9,99 | 61 | | 3 | Jan/6 | 12 | 77.69 | 77.33 | 77.9(0.29) | 78.94(0.68) | 80.89(1.16) | 82.26 | 2.9 | | 1 | 132(16.4) | 50 | [10] | [54] | [9] | 102 | 560 | UT | 0.7 | HoldLong | | (10) | 38 | -6 | -2 | 20 | 2.1,99 | 61 | | 4 | Jan/6 | 11 | 77.69 | 77.33 | 77.67(0.29) | 78.4(0.81) | 79.96(1.27) | 82.42 | 3 | | 1 | 116(22.9) | 50 | [10] | [60] | [25] | 115 | 637 | UT | 1.4 | HoldLong | | (11) | 42 | 16 | 30 | 20 | 2.6,100 | 61 | | 5 | Jan/6 | 10 | 77.69 | 77.33 | 77.44(0.27) | 77.77(0.77) | 78.96(1.25) | 82.03 | 2.8 | | 1 | 93(28.1) | 50 | [9] | [58] | [43] | 115 | 635 | UT | 2.1 | HoldLong | | (9) | 41 | 63 | 27 | 20 | 3.1,87 | 61 | | | | |
| 6 | Jan/6 | 9 | 77.69 | 77.33 | 77.23(0.19) | 77.18(0.53) | 77.98(1.05) | 80.51 | 1.8 | | 1 | 65(20.7) | 50 | [6] | [47] | [67] | 109 | 493 | UT | 2.5 | HoldLong? | | (6) | 35 | 140 | 33 | 20 | 3.2,79 | 61 | | 7 | Jan/5 | 15 | 77.57 | 76.73 | 77.08(-0.01) | 76.77(0.16) | 77.17(0.23) | 77.25 | -0.2 | | -4 | 44(-6) | -15 | [-0] | [10] | [-2] | 25 | 86 | RG | 0.1 | Wait? | | (-0) | 8 | -15 | 14 | 9 | 0.2,70 | 53 | | 8 | Jan/5 | 14 | 77.57 | 76.73 | 77.09(0.02) | 76.65(0.18) | 76.99(0.19) | 77.61 | 0 | | -4 | 50(0.6) | -5 | [1] | [10] | [11] | 34 | 97 | RG | 0.9 | SmallShort | | (0) | 7 | 9 | 27 | 20 | 0.7,66 | 53 | | 9 | Jan/5 | 13 | 77.57 | 76.73 | 77.08(0.03) | 76.51(0.06) | 76.84(0.33) | 77.4 | -0.1 | | -4 | 50(0.3) | 5 | [1] | [12] | [13] | 11 | 94 | RG | 0.8 | SmallShort | | (0) | 11 | 11 | 23 | 20 | 0.5,48 | 53 | | 10 | Jan/5 | 12 | 77.57 | 76.73 | 77.06(-0.01) | 76.46(-0.1) | 76.59(0.28) | 77.15 | -0.3 | | -4 | 49(-0.1) | 15 | [-0] | [8] | [18] | -17 | 92 | UR | 0.8 | SmallShort | | (0) | 10 | 30 | 9 | 20 | 0.1,31 | 53 | | | | |
| 11 | Jan/5 | 11 | 77.57 | 76.73 | 77.07(-0.05) | 76.54(-0.21) | 76.59(0) | 76.45 | -0.8 | | -4 | 49(0.9) | -10 | [-2] | [-4] | [6] | -46 | -29 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | 12 | 20 | -0.9,27 | 53 | | 12 | Jan/5 | 10 | 77.57 | 76.73 | 77.11(-0.06) | 76.7(-0.2) | 76.38(0.1) | 76.36 | -0.9 | | -4 | 48(1.5) | -15 | [-2] | [-1] | [-5] | -57 | -12 | DT | -0 | OpenShort | | (-2) | 3 | -22 | 11 | 9 | -1.1,21 | 53 | | 13 | Jan/5 | 9 | 77.57 | 76.73 | 77.16(-0.04) | 76.85(-0.11) | 76.3(0.16) | 76.87 | -0.5 | | -4 | 47(0.1) | 10 | [-1] | [3] | [15] | -43 | 45 | UR | 0.9 | SmallShort? | | (-1) | 5 | 33 | 12 | 20 | -0.4,17 | 53 | | 14 | Jan/4 | 15 | 77.76 | 76.67 | 77.19(-0.08) | 76.94(-0.22) | 76.18(-0.21) | 76.1 | -1.1 | | -4 | 47(6.4) | -25 | [-3] | [-12] | [-1] | -82 | -113 | DT | -0.1 | OpenShort? | | (-3) | -7 | 0 | 7 | -20 | -1.7,11 | 41 | | 15 | Jan/4 | 14 | 77.76 | 76.67 | 77.25(-0.02) | 77.11(-0.22) | 76.34(-0.47) | 76.1 | -1.1 | | -4 | 40(1.8) | -35 | [-1] | [-20] | [-10] | -89 | -250 | DT | -0.4 | OpenShort | | (-3) | -16 | -16 | -6 | -20 | -1.9,9 | 41 | | | | |
| 16 | Jan/4 | 13 | 77.76 | 76.67 | 77.27(0.02) | 77.28(-0.14) | 76.7(-0.42) | 76.46 | -0.9 | | -4 | 39(-1.2) | -10 | [1] | [-17] | [-0] | -78 | -230 | RG | -0.4 | Wait | | (0) | -14 | 21 | -23 | -20 | -1.4,7 | 41 | | 17 | Jan/4 | 12 | 77.76 | 76.67 | 77.25(-0.03) | 77.39(-0.18) | 77.02(-0.5) | 75.99 | -1.2 | | -4 | 40(2.6) | -50 | [-1] | [-21] | [-20] | -103 | -257 | DT | -1.7 | HoldShort | | (-0) | -17 | -11 | -59 | -20 | -2.1,0 | 41 | | 18 | Jan/4 | 11 | 77.76 | 76.67 | 77.28(-0.03) | 77.53(-0.14) | 77.4(-0.38) | 76.24 | -1 | | -4 | 37(2.6) | -50 | [-1] | [-16] | [-25] | -71 | -196 | DT | -2.1 | OpenShort | | (-0) | -13 | -28 | -53 | -20 | -1.9,27 | 41 | | 19 | Jan/4 | 10 | 77.76 | 76.67 | 77.28(0) | 77.64(-0.02) | 77.7(-0.23) | 76.9 | -0.6 | | -4 | 35(-0.2) | -50 | [0] | [-9] | [-25] | -9 | -111 | DR | -1.6 | OpenShort | | (0) | -8 | -42 | -31 | -20 | -0.8,61 | 41 | | 20 | Jan/4 | 9 | 77.76 | 76.67 | 77.3(0.07) | 77.65(0.07) | 77.88(0.02) | 77.9 | 0.1 | | -4 | 35(0.5) | -25 | [2] | [2] | [-2] | 74 | 14 | CR | 0 | HoldShort? | | (2) | 1 | -8 | -1 | 9 | 1.2,94 | 41 | | | | |
| 21 | Dec/31 | 15 | 77.89 | 76.79 | 77.24(0.07) | 77.59(0.09) | 77.86(0.15) | 78.08 | 0.1 | | -3 | 34(5.2) | -15 | [2] | [7] | [4] | 87 | 77 | RG | 0.4 | Wait? | | (3) | 5 | 8 | -2 | 20 | 1.6,97 | 40 | | 22 | Dec/31 | 14 | 77.89 | 76.79 | 77.18(0.05) | 77.52(0.07) | 77.75(0.12) | 77.9 | 0 | | -3 | 29(1.7) | -10 | [2] | [6] | [4] | 85 | 69 | RG | 0.3 | Wait | | (2) | 4 | 9 | -2 | 14 | 1.5,97 | 40 | | 23 | Dec/31 | 13 | 77.89 | 76.79 | 77.14(0.02) | 77.46(0.03) | 77.66(0.1) | 77.7 | -0.1 | | -3 | 27(0.8) | -20 | [1] | [4] | [-0] | 77 | 76 | RG | 0.1 | Wait | | (2) | 3 | -6 | 1 | 18 | 1.2,97 | 40 | | 24 | Dec/31 | 12 | 77.89 | 76.79 | 77.12(0.02) | 77.44(0.07) | 77.58(0.2) | 77.84 | -0 | | -3 | 27(1.4) | -10 | [1] | [8] | [4] | 93 | 120 | RG | 0.6 | Wait | | (1) | 7 | 2 | 11 | 20 | 1.7,100 | 40 | | 25 | Dec/31 | 11 | 77.89 | 76.79 | 77.11(0.02) | 77.39(0.18) | 77.43(0.13) | 77.79 | -0.1 | | -3 | 25(1.1) | -5 | [1] | [8] | [7] | 90 | 102 | RG | 0.9 | SmallShort | | (0) | 4 | 12 | 17 | 3 | 1.6,100 | 40 | | | | |
| 26 | Dec/31 | 10 | 77.89 | 76.79 | 77.09(-0.02) | 77.25(0.16) | 77.33(0.06) | 77.51 | -0.2 | | -3 | 24(-0.9) | -30 | [-1] | [5] | [2] | 74 | 86 | UR | 0.5 | SmallShort | | (0) | 2 | 2 | 17 | -12 | 1.1,96 | 40 | | 27 | Dec/31 | 9 | 77.89 | 76.79 | 77.1(-0.04) | 77.12(0.13) | 77.29(0.03) | 77.46 | -0.3 | | -3 | 25(-2.5) | -30 | [-1] | [3] | [3] | 59 | 101 | UR | 0.4 | SmallShort? | | (-1) | 1 | 6 | 7 | 0 | 0.9,86 | 40 | | 28 | Dec/30 | 15 | 77.91 | 76.75 | 77.13(-0.02) | 77.02(0.07) | 77.27(-0.03) | 77.31 | -0.4 | | -3 | 28(-0.6) | -10 | [-1] | [-0] | [5] | 40 | 35 | UR | 0.1 | SmallShort? | | (-1) | -1 | 11 | 2 | 14 | 0.4,80 | 37 | | 29 | Dec/30 | 14 | 77.91 | 76.75 | 77.15(5.26) | 76.96(0.02) | 77.29(-0.08) | 77.06 | -0.5 | | -3 | 28(-997.6) | 50 | [179] | [42] | [-4] | 23 | -5434 | CR | -0.5 | HoldShort | | (-1) | -3 | -10 | -3 | 3 | -0.2,78 | 37 | | 30 | Dec/30 | 13 | 77.91 | 76.75 | 73.29(5.56) | 76.94(0.06) | 77.35(0.23) | 77.29 | -0.4 | | -3 | 1026(-385.8) | 50 | [189] | [56] | [1] | 37 | -5103 | UT | -0 | OpenLong | | (184) | 8 | -1 | -1 | 13 | 0.2,82 | 37 | | | | |
| 31 | Dec/30 | 12 | 77.91 | 76.75 | 69.43(5.9) | 76.89(0.05) | 77.18(0.28) | 77.31 | -0.4 | | -3 | 1412(-268.2) | 50 | [201] | [60] | [1] | 34 | -4859 | UT | 0 | OpenLong | | (195) | 10 | -2 | -4 | 20 | 0.3,76 | 37 | | 32 | Dec/30 | 11 | 77.91 | 76.75 | 65.56(0.06) | 76.85(0.05) | 76.96(0.25) | 77.36 | -0.3 | | -3 | 1680(1.1) | -15 | [2] | [10] | [2] | 32 | 1803 | RG | 0 | Wait | | (208) | 9 | -4 | 1 | 20 | 0.4,72 | 37 | | 33 | Dec/30 | 10 | 77.91 | 76.75 | 65.52(0.07) | 76.85(0) | 76.77(0.18) | 77.45 | -0.3 | | -3 | 1679(1.3) | -15 | [2] | [7] | [5] | 40 | 1793 | RG | 0 | Wait | | (3) | 6 | 5 | -6 | 20 | 0.4,80 | 37 | | 34 | Dec/30 | 9 | 77.91 | 76.75 | 65.47(0.08) | 76.81(-0.02) | 76.63(0.13) | 77.34 | -0.3 | | -3 | 1677(1.3) | 5 | [3] | [5] | [17] | 46 | 1762 | RG | 0 | Wait? | | (2) | 4 | 40 | -4 | 20 | 0.4,86 | 37 | | 35 | Dec/29 | 15 | 77.9 | 76.77 | 65.47(0) | 76.82(-0.15) | 76.53(-0.1) | 76.42 | -0.9 | | -3 | 1676(10.2) | -45 | [0] | [-6] | [1] | 29 | 1653 | DP | -0 | OpenShort? | | (1) | -3 | 8 | -10 | -7 | 0.4,69 | 31 | | | | |
| 36 | Dec/29 | 14 | 77.9 | 76.77 | 65.42(-0.06) | 76.93(-0.2) | 76.61(-0.18) | 76.23 | -1 | | -3 | 1666(-1) | -50 | [-2] | [-10] | [-5] | 58 | 1665 | DT | -0 | OpenShort | | (-1) | -6 | -8 | 0 | -20 | 0.4,98 | 31 | | 37 | Dec/29 | 13 | 77.9 | 76.77 | 65.46(-0.05) | 77.09(-0.2) | 76.74(-0.15) | 76.42 | -0.9 | | -3 | 1667(-0.8) | -50 | [-2] | [-9] | [-6] | 58 | 1682 | DT | -0 | OpenShort | | (-2) | -5 | -14 | -0 | -20 | 0.4,98 | 31 | | 38 | Dec/29 | 12 | 77.9 | 76.77 | 65.49(-0.03) | 77.25(-0.11) | 76.85(-0.17) | 76.75 | -0.7 | | -3 | 1668(-0.5) | -50 | [-1] | [-8] | [-3] | 58 | 1705 | DT | -0 | OpenShort | | (-1) | -6 | -4 | -0 | -18 | 0.4,98 | 31 | | 39 | Dec/29 | 11 | 77.9 | 76.77 | 65.51(-0.03) | 77.33(11.03) | 76.98(-0.17) | 76.84 | -0.6 | | -3 | 1668(-0.5) | -50 | [-1] | [182] | [-141] | 58 | 1715 | RG | -0 | Wait | | (-1) | -6 | 2 | -0 | -20 | 0.4,98 | 31 | | 40 | Dec/29 | 10 | 77.9 | 76.77 | 65.53(-0.01) | 69.65(12.4) | 77.11(-0.2) | 76.79 | -0.7 | | -3 | 1669(-0.2) | -20 | [-0] | [205] | [-88] | 59 | 1678 | RG | -0 | Wait | | (-1) | -7 | -6 | 0 | -20 | 0.4,99 | 31 | | | | |
| 41 | Dec/29 | 9 | 77.9 | 76.77 | 65.54(0.01) | 61.97(14.18) | 77.26(-0.21) | 76.92 | -0.6 | | -3 | 1669(0) | 10 | [0] | [235] | [-42] | 59 | 1677 | CR | -0 | HoldShort? | | (0) | -7 | -2 | 0 | -20 | 0.4,99 | 31 | | 42 | Dec/28 | 15 | 77.89 | 76.8 | 65.54(0.01) | 54.28(0.09) | 77.43(-0.27) | 76.96 | -0.6 | | -4 | 1669(39.6) | 5 | [0] | [-8] | [128] | 59 | 1662 | RG | -0 | Wait? | | (0) | -9 | -19 | -0 | 20 | 0.4,99 | 35 | | 43 | Dec/28 | 14 | 77.89 | 76.8 | 65.53(0.15) | 54.23(0.18) | 77.64(-0.05) | 77.4 | -0.3 | | -4 | 1629(2.3) | 30 | [5] | [2] | [161] | 59 | 1644 | UT | -0 | OpenLong | | (2) | -2 | -4 | -1 | 20 | 0.4,99 | 35 | | 44 | Dec/28 | 13 | 77.89 | 76.8 | 65.43(0.13) | 54.13(0.21) | 77.68(24.93) | 77.49 | -0.2 | | -4 | 1627(2.3) | 25 | [4] | [852] | [205] | 59 | 8110 | UT | -0 | OpenLong | | (6) | 848 | -2 | 10 | 20 | 0.4,99 | 35 | | 45 | Dec/28 | 12 | 77.89 | 76.8 | 65.34(0.14) | 54.02(0.22) | 62.18(33.22) | 77.53 | -0.2 | | -4 | 1625(2.3) | 30 | [5] | [1134] | [273] | 60 | 10257 | UT | 0.6 | OpenLong | | (5) | 1130 | -9 | 22 | 20 | 0.4,100 | 35 | | | | |
| 46 | Dec/28 | 11 | 77.89 | 76.8 | 65.25(0.17) | 53.9(0.13) | 46.67(49.94) | 77.75 | -0.1 | | -4 | 1622(2.6) | 35 | [6] | [1702] | [422] | 63 | 14571 | UT | 1.1 | OpenLong | | (6) | 1699 | -12 | 58 | 20 | 0.5,100 | 35 | | 47 | Dec/28 | 10 | 77.89 | 76.8 | 65.14(0.16) | 53.83(0.18) | 31.13(1) | 78.02 | 0.1 | | -4 | 1620(2.8) | 30 | [5] | [38] | [866] | 30 | 2074 | UT | 1.7 | OpenLong | | (7) | 34 | 18 | 45 | 20 | 0.5,67 | 35 | | 48 | Dec/28 | 9 | 77.89 | 76.8 | 65.03(0.1) | 53.73(0.07) | 30.82(0.75) | 77.61 | -0.2 | | -4 | 1617(1.8) | -50 | [3] | [27] | [-50738] | -5 | 2021 | CR | 1.7 | HoldShort? | | (5) | 26 | 0 | -2 | -20 | 0.5,33 | 35 | | 49 | Dec/24 | 15 | 77.95 | 76.95 | 64.96(-5.54) | 53.69(-12.57) | 30.59(-33.29) | 0 | -46.4 | | -4 | 1615(250.2) | -50 | [-188] | [-1394] | [-850] | -110 | -12860 | DT | -1.1 | HoldShort? | | (-194) | -1132 | 0 | -37 | -20 | -2.4,0 | 29 | | 50 | Dec/24 | 14 | 77.95 | 76.95 | 68.77(-5.24) | 61.41(-11.14) | 45.86(-24.98) | 0 | -46.4 | | -4 | 1365(373.3) | -50 | [-178] | [-1085] | [-472] | -105 | -11033 | DT | -2 | HoldShort | | (-183) | -850 | 0 | -35 | -20 | -3,20 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|