PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3200 One month high (close): $6.9500

PBI Daily Change: 1.76% Daily StdDev 5.72% PBI EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $6.95(1.76%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	12	5.87	6.11	6.62(0.8)	6.89(0.83)	6.99(0.78)	7.12	2.6	10	64(2.5)	50	[14]	[29]	[11]	90	201	UT	0.4	OpenLong	(14)	14	16	-2	20	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.89(hourly_sma_10 -3.23%) 6.62(hourly_sma_20 -7.02%) 6.11(daily_ema_10 -14.19%) 5.87(daily_ema_20 -17.56%) Resistance Levels:

2	Jan/6	11	5.87	6.11	6.57(0.71)	6.83(0.93)	6.94(0.8)	7.06	2.5	10	62(3)	50	[12]	[30]	[13]	93	281	UT	0.4	OpenLong	(14)	14	13	2	20	1.7,100	68
3	Jan/6	10	5.87	6.11	6.52(0.57)	6.77(0.86)	6.88(0.46)	7.01	2.4	10	59(4.1)	50	[10]	[22]	[5]	93	328	UT	0.5	OpenLong	(12)	8	16	0	0	1.7,100	68
4	Jan/6	9	5.87	6.11	6.48(0.47)	6.71(0.74)	6.85(0.62)	6.95	2.3	10	55(3.1)	50	[8]	[24]	[23]	95	440	UT	0.4	OpenLong?	(12)	11	33	-1	20	1.8,100	68
5	Jan/5	15	5.81	5.95	6.45(0.52)	6.66(0.84)	6.81(0.45)	6.83	2.6	8	52(-8.6)	50	[9]	[22]	[0]	87	216	UT	0.1	HoldLong?	(9)	8	0	-7	14	1.5,99	71

6	Jan/5	14	5.81	5.95	6.42(0.62)	6.6(0.72)	6.78(0.74)	6.83	2.6	8	60(2.8)	50	[11]	[26]	[-0]	92	239	UT	0.2	OpenLong	(9)	13	6	-5	-14	1.7,99	71
7	Jan/5	13	5.81	5.95	6.38(0.56)	6.55(0.65)	6.73(1.21)	6.81	2.5	8	57(4)	50	[10]	[34]	[10]	97	433	UT	0.3	OpenLong	(12)	21	-6	-4	20	1.9,99	71
8	Jan/5	12	5.81	5.95	6.34(0.51)	6.51(0.98)	6.65(1.12)	6.83	2.6	8	53(7.5)	50	[9]	[35]	[24]	108	559	UT	0.8	HoldLong	(12)	20	25	1	20	2.3,100	71
9	Jan/5	11	5.81	5.95	6.31(0.46)	6.45(0.88)	6.58(1.01)	6.74	2.3	8	46(6.8)	50	[8]	[32]	[12]	108	490	UT	0.9	HoldLong	(9)	18	14	9	20	2.3,100	71
10	Jan/5	10	5.81	5.95	6.28(0.39)	6.39(0.71)	6.51(1.26)	6.69	2.2	8	39(5.8)	50	[7]	[34]	[24]	109	581	UT	1.2	HoldLong	(9)	22	32	4	20	2.6,94	71

11	Jan/5	9	5.81	5.95	6.26(0.49)	6.35(0.76)	6.43(0.87)	6.58	1.9	8	33(5.2)	50	[9]	[28]	[31]	104	257	UT	1.1	HoldLong?	(6)	15	53	2	20	2.4,94	71
12	Jan/4	15	5.77	5.79	6.23(0.24)	6.3(0.32)	6.37(0.07)	6.4	2	4	28(-4.7)	35	[4]	[8]	[-2]	82	64	CR	0.3	OpenShort?	(6)	1	-18	9	20	1.5,94	59
13	Jan/4	14	5.77	5.79	6.22(0.25)	6.28(0.42)	6.37(0.83)	6.46	2.2	4	33(4.7)	50	[4]	[22]	[15]	97	353	UT	0.9	OpenLong	(6)	15	9	9	20	2.3,89	59
14	Jan/4	13	5.77	5.79	6.2(0.07)	6.25(0.19)	6.32(0.74)	6.43	2.1	4	28(2.8)	50	[1]	[18]	[27]	98	481	UT	1.2	OpenLong	(3)	13	48	11	20	2.6,83	59
15	Jan/4	12	5.77	5.79	6.2(0)	6.24(0.19)	6.27(0.14)	6.27	1.6	4	25(0.3)	10	[0]	[7]	[-1]	56	142	CR	0	HoldShort	(0)	3	-12	9	16	0.9,83	59

16	Jan/4	11	5.77	5.79	6.2(0.08)	6.23(0.35)	6.26(0.49)	6.31	1.7	4	25(-13.7)	30	[1]	[15]	[1]	71	222	UT	0.6	OpenLong	(0)	9	-15	18	20	1.4,86	59
17	Jan/4	10	5.77	5.79	6.2(0.58)	6.21(0.47)	6.23(0.57)	6.36	1.8	4	39(-24.8)	50	[10]	[19]	[20]	65	-151	UT	1.1	OpenLong	(0)	10	40	19	20	1.3,82	59
18	Jan/4	9	5.77	5.79	6.16(0.62)	6.18(0.19)	6.23(0)	6.23	1.4	4	63(-13.6)	50	[11]	[7]	[6]	29	-470	UT	0.2	OpenLong?	(9)	0	6	5	20	0.3,71	59
19	Dec/31	15	5.73	5.71	6.12(0.58)	6.17(0.03)	6.19(-0.2)	6.21	1.7	2	77(-21)	50	[10]	[1]	[0]	16	-440	UT	0.1	OpenLong?	(12)	-4	3	-6	0	0.4,56	56
20	Dec/31	14	5.73	5.71	6.08(0.58)	6.17(0.06)	6.2(0.08)	6.2	1.6	2	98(-8.9)	50	[10]	[6]	[10]	8	-327	UT	0	OpenLong	(13)	1	15	-12	20	0.4,48	56

21	Dec/31	13	5.73	5.71	6.04(0.51)	6.17(0.21)	6.2(0.21)	6.15	1.4	2	107(-6.8)	30	[9]	[9]	[-12]	15	-247	CR	-0.2	HoldShort	(13)	4	-12	-14	-20	0.4,55	56
22	Dec/31	12	5.73	5.71	6.01(0.62)	6.16(0.16)	6.19(0.38)	6.19	1.6	2	114(-4.5)	45	[11]	[13]	[-2]	34	-190	CR	0	HoldShort	(13)	7	-3	-4	0	0.5,71	56
23	Dec/31	11	5.73	5.71	5.97(0.55)	6.15(-0.08)	6.17(0.38)	6.2	1.6	2	118(-2.1)	40	[10]	[10]	[-1]	43	-37	CR	0.1	HoldShort	(13)	7	-24	0	20	0.7,75	56
24	Dec/31	10	5.73	5.71	5.94(0.67)	6.16(0.1)	6.15(0.26)	6.28	1.9	2	120(1.2)	50	[12]	[10]	[21]	57	1	UT	0.4	OpenLong	(13)	5	34	8	20	1,82	56
25	Dec/31	9	5.73	5.71	5.9(0.47)	6.15(-0.35)	6.13(-0.13)	6.17	1.5	2	119(0.1)	45	[8]	[-2]	[12]	47	-9	RG	0.1	Wait?	(10)	-2	19	3	20	0.8,77	56

26	Dec/30	15	5.71	5.65	5.87(0.4)	6.17(-0.2)	6.14(0.2)	6.11	1.4	1	119(-342)	25	[7]	[5]	[2]	43	83	UT	-0.1	OpenLong?	(10)	4	9	0	-16	0.7,75	58
27	Dec/30	14	5.71	5.65	5.85(5.55)	6.18(0.52)	6.13(-0.07)	6.08	1.3	1	461(-162.3)	50	[98]	[30]	[-20]	33	-4812	CR	-0	HoldShort	(10)	-1	-6	-3	-20	0.2,78	58
28	Dec/30	13	5.71	5.65	5.54(5.78)	6.15(1.22)	6.13(-0.54)	6.1	1.4	1	623(-113.5)	30	[103]	[28]	[-39]	39	-4518	CR	-0	HoldShort	(110)	-10	-34	-3	-20	0.3,81	58
29	Dec/30	12	5.71	5.65	5.24(6.36)	6.08(1.32)	6.16(-0.21)	6.21	1.8	1	737(5.2)	50	[113]	[38]	[-1]	43	-4142	CR	0	HoldShort	(117)	-4	9	-4	-20	0.5,80	58
30	Dec/30	11	5.71	5.65	4.93(0.76)	6(1.3)	6.17(-0.56)	6.18	1.7	1	732(5.1)	50	[14]	[7]	[7]	41	1697	UT	0	OpenLong	(129)	-10	38	-8	-20	0.6,76	58

31	Dec/30	10	5.71	5.65	4.89(0.52)	5.92(1)	6.2(-0.6)	6.06	1.3	1	727(3.9)	5	[9]	[2]	[-14]	47	1763	CR	-0.1	HoldShort	(12)	-11	-19	-7	-20	0.6,82	58
32	Dec/30	9	5.71	5.65	4.86(0.49)	5.86(1.1)	6.24(1.27)	6.12	1.5	1	723(4.3)	50	[9]	[36]	[-6]	56	2427	CR	-0.1	HoldShort?	(12)	23	-39	-5	20	0.6,91	58
33	Dec/29	15	5.68	5.6	4.84(0.77)	5.8(1.4)	6.16(2.86)	6.25	2.2	2	718(-48.8)	50	[14]	[69]	[16]	64	2857	UT	0	OpenLong?	(16)	51	-3	-2	20	0.7,96	57
34	Dec/29	14	5.68	5.6	4.8(0.64)	5.72(1.29)	5.99(2.78)	6.26	2.2	2	767(6.8)	50	[11]	[67]	[25]	68	3093	UT	0.1	OpenLong	(12)	49	-24	2	20	0.7,100	57
35	Dec/29	13	5.68	5.6	4.77(0.82)	5.65(1.37)	5.83(3.34)	6.34	2.5	2	760(8.6)	50	[15]	[78]	[56]	70	3301	UT	0.3	OpenLong	(16)	59	37	5	20	0.8,100	57

36	Dec/29	12	5.68	5.6	4.73(0.69)	5.57(1.08)	5.64(2.81)	6.22	2.1	2	752(7.2)	50	[12]	[66]	[104]	69	3160	UT	0.3	OpenLong	(16)	50	159	4	20	0.8,99	57
37	Dec/29	11	5.68	5.6	4.7(0.25)	5.51(11.61)	5.49(1.09)	5.74	0.2	2	745(1.2)	-35	[4]	[127]	[-89]	61	2237	CR	0.1	HoldShort	(4)	19	127	1	-20	0.5,98	57
38	Dec/29	10	5.68	5.6	4.69(-0.18)	4.94(12.31)	5.43(-0.39)	5.38	-1.2	2	743(-1)	-50	[-3]	[105]	[-99]	56	1549	RG	-0	Wait	(-4)	-7	-28	-0	-20	0.4,96	57
39	Dec/29	9	5.68	5.6	4.7(-0.06)	4.4(14.2)	5.45(-0.3)	5.46	-0.8	2	744(-0.4)	20	[-1]	[123]	[-37]	57	1609	RG	0	Wait?	(-4)	-5	17	-0	-20	0.4,97	57
40	Dec/28	15	5.64	5.5	4.7(-0.16)	3.85(-0.33)	5.47(-0.65)	5.41	-1.2	-6	745(-274.6)	-20	[-3]	[-16]	[135]	57	1505	DP	-0	OpenShort?	(-4)	-12	-10	-1	20	0.4,97	37

41	Dec/28	14	5.64	5.5	4.71(0.05)	3.86(-0.22)	5.51(-0.46)	5.44	-1.1	-6	1019(0)	0	[1]	[-12]	[154]	57	1376	RG	-0	Wait	(0)	-9	-7	-1	20	0.4,97	37
42	Dec/28	13	5.64	5.5	4.71(0.08)	3.87(-0.18)	5.54(24.68)	5.46	-0.9	-6	1019(0.6)	5	[2]	[478]	[203]	58	7845	RG	-0	Wait	(0)	481	-10	9	20	0.4,98	37
43	Dec/28	12	5.64	5.5	4.71(0.17)	3.88(-0.16)	4.44(32.7)	5.49	-0.8	-6	1019(1)	15	[3]	[635]	[271]	59	9887	UT	0.5	OpenLong	(0)	637	-14	21	20	0.4,99	37
44	Dec/28	11	5.64	5.5	4.7(0.13)	3.89(-0.03)	3.35(49.6)	5.53	-0.6	-6	1018(1.2)	10	[3]	[966]	[410]	60	14376	RG	1.1	SmallShort	(4)	967	-27	57	20	0.4,100	37
45	Dec/28	10	5.64	5.5	4.69(0.13)	3.89(0.02)	2.24(0.92)	5.61	-0.2	-6	1017(2.8)	10	[3]	[17]	[889]	30	2065	RG	1.7	SmallShort	(4)	18	7	46	20	0.5,67	37

46	Dec/28	9	5.64	5.5	4.68(0.21)	3.89(0.14)	2.22(0.86)	5.59	-0.3	-6	1014(2.1)	-50	[4]	[18]	[-46243]	-5	1945	CR	1.7	HoldShort?	(4)	17	0	40	-20	0.5,33	37
47	Dec/24	15	5.67	5.53	4.67(-5.46)	3.88(-12.6)	2.2(-33.55)	0	-28.4	-5	1012(206.1)	-50	[-106]	[-804]	[-852]	-110	-13009	DT	-1.1	HoldShort?	(-108)	-654	0	-44	-20	-2.4,0	37
48	Dec/24	14	5.67	5.53	4.94(-5.11)	4.44(-11.17)	3.31(-25.23)	0	-28.4	-5	806(220.9)	-50	[-99]	[-619]	[-468]	-108	-11212	DT	-2.1	HoldShort	(-102)	-486	0	-36	-20	-3.1,20	37
49	Dec/24	13	5.67	5.53	5.21(-4.84)	5(-9.95)	4.43(-20.08)	0	-28.4	-5	585(538)	-50	[-93]	[-507]	[-977]	-124	-10179	DT	-3.8	HoldShort	(-97)	-387	-1898	-41	-20	-4.5,39	37
50	Dec/24	12	5.67	5.53	5.48(0.27)	5.55(-0.05)	5.54(-0.34)	5.51	-0.8	-5	47(-7.5)	0	[5]	[-7]	[2]	23	-314	RG	-0.3	Wait	(0)	-7	3	8	0	0.3,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI