OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $47.9400 One month high (close): $69.1400

OSTK Daily Change: 1.28% Daily StdDev 5.8% OSTK EMA_5_Trend: 1.1% 10Minute StdDev: $2.7509

Latest Price : $54.29(1.28%)

Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($1.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	12	56.84	53.31	51.17(0.73)	53.55(1.12)	54.61(0.96)	56.03	-0.2	-10	49(4.1)	25	[13]	[28]	[17]	98	447	UT	0.5	OpenLong	(14)	17	29	1	20	1.9,100	41
Daily Trend: % Up Forces: Down Forces: 53.31(daily_ema_10 -4.85%) Support Levels: 53.55(weak_hourly_sma_10 -4.43%) 51.17(weak_hourly_sma_20 -8.67%) Resistance Levels: 56.84(daily_ema_20 1.45%)

2	Jan/6	11	56.84	53.31	50.8(0.6)	52.96(1.13)	54.09(0.77)	55.09	-0.3	-10	45(3.8)	15	[10]	[24]	[9]	95	426	UT	0.4	OpenLong	(12)	13	16	-1	20	1.8,100	41
3	Jan/6	10	56.84	53.31	50.5(0.47)	52.37(1.11)	53.68(0.69)	54.56	-0.4	-10	41(3.8)	5	[8]	[22]	[12]	95	499	RG	0.4	Wait	(10)	12	24	-2	20	1.8,100	41
4	Jan/6	9	56.84	53.31	50.26(0.33)	51.79(0.98)	53.31(0.55)	53.8	-0.6	-10	37(2.9)	-15	[6]	[18]	[8]	95	505	RG	0.2	Wait?	(7)	10	8	-1	20	1.8,100	41
5	Jan/5	15	57.1	54	50.09(0.28)	51.29(1.06)	53.02(1.01)	53.56	-0.7	-10	35(1.9)	-15	[5]	[25]	[8]	98	661	RG	0.3	Wait?	(6)	17	4	2	20	1.9,100	50

6	Jan/5	14	57.1	54	49.95(0.12)	50.75(0.86)	52.49(1.28)	53.44	-0.7	-10	33(1.4)	-15	[2]	[28]	[20]	100	901	RG	0.5	Wait	(5)	22	13	7	20	2,100	50
7	Jan/5	13	57.1	54	49.89(0.05)	50.31(0.61)	51.83(1.51)	53.03	-0.8	-10	31(-0.1)	-20	[1]	[29]	[26]	98	961	RG	0.7	Wait	(1)	26	10	22	20	1.9,100	50
8	Jan/5	12	57.1	54	49.87(-0.03)	50(0.99)	51.06(1.56)	52.73	-0.8	-10	31(-1.3)	-30	[-1]	[33]	[23]	93	995	UR	1	SmallShort	(0)	27	13	32	20	1.7,100	50
9	Jan/5	11	57.1	54	49.88(-0.13)	49.51(0.87)	50.27(1.44)	52.32	-0.9	-10	33(-1)	-25	[-2]	[29]	[39]	78	986	UR	1.2	SmallShort	(-1)	25	46	37	20	1.4,93	50
10	Jan/5	10	57.1	54	49.95(-0.2)	49.08(0.57)	49.56(1.11)	50.93	-1.2	-10	34(-2)	-15	[-3]	[21]	[25]	33	684	UR	0.8	SmallShort	(-4)	19	28	29	20	0.5,70	50

11	Jan/5	9	57.1	54	50.05(-0.3)	48.8(0.32)	49.02(0.44)	50.11	-1.3	-10	36(-0.7)	-35	[-5]	[7]	[23]	-3	430	UR	0.6	SmallShort?	(-5)	8	32	18	20	0,47	50
12	Jan/4	15	57.55	54.83	50.2(-0.28)	48.64(0.03)	48.8(-0.31)	49.19	-1.6	-12	36(-0.3)	-50	[-5]	[-11]	[12]	-33	7	DP	0.2	OpenShort?	(-7)	-5	13	9	20	-0.5,30	46
13	Jan/4	14	57.55	54.83	50.34(-0.26)	48.62(-0.23)	48.95(0.42)	48.81	-1.7	-12	37(0.5)	-50	[-5]	[-1]	[6]	-54	72	DP	-0.1	OpenShort	(-5)	7	2	-0	20	-0.8,16	46
14	Jan/4	13	57.55	54.83	50.47(-0.26)	48.73(-0.35)	48.74(0.27)	48.74	-1.7	-12	36(0.7)	-45	[-5]	[-4]	[11]	-56	-3	DP	0	OpenShort	(-5)	5	18	-2	20	-0.9,17	46
15	Jan/4	12	57.55	54.83	50.6(-0.3)	48.9(-0.5)	48.61(0.05)	48.23	-1.8	-12	35(1.4)	-50	[-5]	[-10]	[-7]	-60	-151	DT	-0.2	OpenShort	(-6)	1	-29	12	6	-1.3,23	46

16	Jan/4	11	57.55	54.83	50.75(-0.18)	49.14(-0.67)	48.59(0.22)	49.06	-1.6	-12	34(0.7)	-50	[-3]	[-8]	[3]	-53	-87	DP	0.3	OpenShort	(-4)	4	-29	15	20	-0.9,20	46
17	Jan/4	10	57.55	54.83	50.84(-0.16)	49.47(-0.52)	48.48(0.38)	49.92	-1.4	-12	33(0.2)	-15	[-3]	[-3]	[43]	-51	86	DP	0.8	OpenShort	(-2)	7	76	18	20	-0.5,12	46
18	Jan/4	9	57.55	54.83	50.92(-0.37)	49.73(-1.06)	48.3(-0.86)	47.78	-1.8	-12	33(2.4)	-50	[-7]	[-31]	[-7]	-95	-454	DT	-0.3	OpenShort?	(-7)	-15	-9	4	-20	-1.8,0	46
19	Dec/31	15	58.24	56.73	51.11(-0.41)	50.26(-1.08)	48.72(-0.96)	48.05	-2	-10	31(1.6)	-50	[-7]	[-32]	[-7]	-98	-423	DT	-0.4	OpenShort?	(-6)	-17	-3	4	-20	-1.9,0	42
20	Dec/31	14	58.24	56.73	51.32(-0.32)	50.81(-0.96)	49.19(-1.03)	48.12	-2	-10	29(3.6)	-50	[-6]	[-32]	[-19]	-105	-555	DT	-0.7	HoldShort	(-7)	-18	-15	-2	-20	-2.2,0	42

21	Dec/31	13	58.24	56.73	51.48(-0.33)	51.3(-0.89)	49.7(-1.5)	48.54	-1.9	-10	26(3.5)	-50	[-6]	[-40]	[-22]	-108	-617	DT	-0.9	HoldShort	(-5)	-26	-16	-11	-20	-2.3,0	42
22	Dec/31	12	58.24	56.73	51.65(-0.32)	51.76(-0.58)	50.46(-1.37)	49	-1.8	-10	22(3)	-50	[-6]	[-35]	[-34]	-110	-534	DT	-1.3	HoldShort	(-5)	-24	-30	-20	-20	-2.4,0	42
23	Dec/31	11	58.24	56.73	51.82(-0.28)	52.06(-0.29)	51.16(-1.24)	49.89	-1.7	-10	19(0.9)	-50	[-5]	[-30]	[-31]	-100	-400	DT	-1.3	CloseShort	(-4)	-22	-17	-39	-20	-2,0	42
24	Dec/31	10	58.24	56.73	51.96(-0.31)	52.21(-0.17)	51.8(-1.2)	50.4	-1.6	-10	18(0)	-50	[-5]	[-28]	[-25]	-75	-288	DT	-1.5	HoldShort	(-4)	-21	-9	-36	-20	-1.7,18	42
25	Dec/31	9	58.24	56.73	52.12(-0.31)	52.3(-0.13)	52.43(-0.89)	50.68	-1.5	-10	18(-2.8)	-50	[-5]	[-22]	[-38]	-51	-191	DT	-1.9	OpenShort?	(-5)	-16	-53	-32	-20	-1.6,39	42

26	Dec/30	15	59	58.46	52.28(-0.28)	52.37(0.29)	52.9(-0.3)	52.32	-1.5	-5	21(-229.4)	-50	[-5]	[-6]	[-9]	17	223	DT	-0.6	OpenShort?	(-3)	-5	-6	-9	-20	0,67	45
27	Dec/30	14	59	58.46	52.43(5.28)	52.22(0.2)	53.06(0.19)	52.5	-1.5	-5	250(-94)	50	[88]	[24]	[-6]	32	-5126	CR	-0	HoldShort	(-5)	3	-19	1	-2	0,82	45
28	Dec/30	13	59	58.46	49.8(5.63)	52.11(0.3)	52.96(0.65)	53.1	-1.3	-5	344(-65.5)	50	[94]	[34]	[1]	44	-4706	UT	0	OpenLong	(95)	11	-14	4	20	0.2,89	45
29	Dec/30	12	59	58.46	47.15(6.03)	51.95(0.23)	52.62(0.85)	53.54	-1.2	-5	410(-2)	50	[100]	[39]	[18]	44	-4355	UT	0.1	OpenLong	(102)	14	15	3	20	0.3,86	45
30	Dec/30	11	59	58.46	44.47(-0.42)	51.83(0.32)	52.17(0.66)	53.06	-1.3	-5	412(-2.5)	-50	[-7]	[9]	[8]	29	2509	UR	0	SmallShort	(107)	11	-2	2	20	0.5,66	45

31	Dec/30	10	59	58.46	44.66(-0.48)	51.66(0.23)	51.83(0.89)	53.11	-1.3	-5	414(-2.5)	-45	[-8]	[12]	[23]	31	2581	UR	0.1	SmallShort	(-7)	15	36	-6	20	0.5,68	45
32	Dec/30	9	59	58.46	44.88(-0.6)	51.54(-0.06)	51.37(0.2)	52	-1.6	-5	417(-3.1)	-50	[-10]	[-2]	[12]	35	2228	DP	0	OpenShort?	(-11)	3	20	-5	20	0.4,75	45
33	Dec/29	15	59.55	59.43	45.15(-0.71)	51.57(-0.29)	51.27(-0.03)	51.4	-1.9	-5	420(-23.5)	-50	[-12]	[-8]	[3]	24	2071	DP	0	OpenShort?	(-12)	-1	3	-7	20	0.3,66	41
34	Dec/29	14	59.55	59.43	45.47(-0.81)	51.72(-0.42)	51.29(-0.38)	51.31	-1.9	-5	443(-4)	-50	[-14]	[-15]	[3]	50	1983	DP	0	OpenShort	(-13)	-6	-1	2	20	0.3,92	41
35	Dec/29	13	59.55	59.43	45.84(-0.83)	51.94(-0.49)	51.49(-0.02)	51.33	-1.9	-5	447(-3.7)	-50	[-14]	[-10]	[8]	49	2009	DP	-0	OpenShort	(-15)	-0	16	2	20	0.3,91	41

36	Dec/29	12	59.55	59.43	46.22(-0.87)	52.2(-0.82)	51.5(-0.4)	50.84	-2	-5	451(-3.6)	-50	[-15]	[-19]	[-8]	46	1756	DT	-0	OpenShort	(-16)	-7	-21	-0	-10	0.2,91	41
37	Dec/29	11	59.55	59.43	46.63(-0.78)	52.63(10.83)	51.71(-0.32)	51.47	-1.9	-5	455(-3.3)	-50	[-13]	[80]	[-150]	45	1732	RG	-0	Wait	(-14)	-5	-1	0	-20	0.2,90	41
38	Dec/29	10	59.55	59.43	47(-0.77)	47.49(12.17)	51.87(-0.54)	51.49	-1.9	-5	458(-3.2)	-50	[-13]	[87]	[-100]	44	1586	RG	-0	Wait	(-14)	-9	-27	0	-20	0.2,89	41
39	Dec/29	9	59.55	59.43	47.36(-0.71)	42.34(14.1)	52.15(-0.46)	52.31	-1.7	-5	461(-2.8)	-50	[-12]	[105]	[-33]	47	1635	RG	0	Wait?	(-12)	-8	30	1	-20	0.3,89	41
40	Dec/28	15	60.36	60	47.7(-0.78)	37.11(-1.44)	52.39(-0.95)	51.39	-2.1	-6	464(-12.9)	-50	[-13]	[-33]	[136]	44	1308	DP	-0.1	OpenShort?	(-15)	-16	-16	-1	20	0.2,89	42

41	Dec/28	14	60.36	60	48.08(-0.72)	37.65(-1.46)	52.89(-1.25)	51.89	-2	-6	477(-2.2)	-50	[-12]	[-38]	[165]	44	1192	DP	-0.1	OpenShort	(-13)	-21	-13	-1	20	0.2,89	42
42	Dec/28	13	60.36	60	48.43(-0.59)	38.21(-1.33)	53.56(24.27)	52.29	-1.9	-6	479(-1.7)	-50	[-10]	[388]	[205]	45	7348	UR	-0.1	SmallShort	(-12)	404	-19	9	20	0.2,90	42
43	Dec/28	12	60.36	60	48.72(-0.47)	38.73(-1.25)	43.1(32.52)	52.88	-1.8	-6	481(-1.6)	-45	[-8]	[527]	[277]	46	9307	UR	0.5	SmallShort	(-10)	541	-20	19	20	0.2,91	42
44	Dec/28	11	60.36	60	48.95(-0.43)	39.22(-1.32)	32.52(49.01)	53.5	-1.6	-6	482(-1.9)	-40	[-7]	[801]	[436]	47	13406	UR	1	SmallShort	(-7)	816	-13	52	20	0.2,92	42
45	Dec/28	10	60.36	60	49.16(-0.48)	39.75(-1.25)	21.82(-2.65)	53.9	-1.5	-6	484(-2.9)	-45	[-8]	[-59]	[864]	17	782	DP	1.6	OpenShort	(-7)	-44	-40	47	20	0.2,62	42

46	Dec/28	9	60.36	60	49.4(-0.55)	40.25(-0.91)	22.41(-1.97)	55.22	-1.2	-6	487(-3.6)	-50	[-9]	[-45]	[-12903]	-12	1239	DT	1.6	OpenShort?	(-6)	-33	0	49	-20	0.3,31	42
47	Dec/24	15	61.26	60.56	49.67(-5.93)	40.62(-12.67)	22.86(-33.46)	0	-15.1	-4	491(63.8)	-50	[-99]	[-687]	[-874]	-110	-12393	DT	-1.1	HoldShort?	(-104)	-557	0	-9	-20	-2.4,0	43
48	Dec/24	14	61.26	60.56	52.8(-5.57)	46.51(-11.22)	34.35(-25.2)	0	-15.1	-4	427(115.1)	-50	[-95]	[-549]	[-481]	-125	-10733	DT	-2	HoldShort	(-100)	-429	0	-42	-20	-3,0	43
49	Dec/24	13	61.26	60.56	55.91(-5.25)	52.39(-10.12)	45.92(-20.37)	0	-15.1	-4	312(270.3)	-50	[-89]	[-456]	[-911]	-160	-9840	DT	-3.6	HoldShort	(-94)	-347	-1692	-53	-20	-4.4,0	43
50	Dec/24	12	61.26	60.56	59.01(-0.44)	58.29(-0.36)	57.67(-0.72)	56.85	-1.1	-4	42(-1)	-50	[-8]	[-18]	[-18]	-83	-110	DT	-0.5	HoldShort	(-7)	-12	-18	-28	-20	-1.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI