|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $232.2000 One month high (close): $285.6050
OKTA Daily Change: -3.31% Daily StdDev 3.04% OKTA EMA_5_Trend: -1.71% 10Minute StdDev: $3.3128
Latest Price : $239.89(-3.31%) | Fri. Jan 8, 2021($2.4) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($2.8) Mon. Jan 4, 2021($3.7) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($2.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 259.07 | 260.47 | 247.02(-0.26) | 244.42(-0.21) | 243.92(-0.28) | 241.2 | -1.4 | | -2 | 26(-0.4) | -50 | [-9] | [-18] | [-17] | -77 | -52 | DT | -0.8 | HoldShort? | | (-9) | -9 | -36 | -9 | -20 | -1.7,16 | 45 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.97%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.42(hourly_sma_10 1.33%) 247.02(hourly_sma_20 2.41%) 259.07(daily_ema_20 7.41%) 260.47(daily_ema_10 7.99%)
|
| | | 2 | Jan/6 | 14 | 259.07 | 260.47 | 247.67(-0.22) | 244.93(-0.2) | 244.61(0.13) | 243.87 | -1.2 | | -2 | 26(-1.2) | -45 | [-7] | [-4] | [-2] | -54 | 98 | DT | -0.2 | OpenShort | | (-7) | 4 | -10 | -0 | 11 | -1.1,24 | 45 | | 3 | Jan/6 | 13 | 259.07 | 260.47 | 248.22(-0.2) | 245.41(-0.19) | 244.29(-0.16) | 244.61 | -1.1 | | -2 | 27(-2.3) | -40 | [-7] | [-14] | [3] | -44 | 8 | DP | 0.1 | OpenShort | | (-7) | -5 | 2 | 7 | 15 | -1,31 | 45 | | 4 | Jan/6 | 12 | 259.07 | 260.47 | 248.73(-0.25) | 245.87(-0.21) | 244.69(-0.06) | 244.47 | -1.1 | | -2 | 30(-1.8) | -50 | [-8] | [-11] | [-2] | -50 | 60 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 13 | 4 | -1.1,28 | 45 | | 5 | Jan/6 | 11 | 259.07 | 260.47 | 249.34(-0.24) | 246.38(-0.21) | 244.84(-0.03) | 245.46 | -1 | | -2 | 32(-1.7) | -40 | [-8] | [-10] | [6] | -53 | 70 | DP | 0.2 | OpenShort | | (-8) | -1 | 11 | 7 | 17 | -0.9,20 | 45 | | | | |
| 6 | Jan/6 | 10 | 259.07 | 260.47 | 249.95(-0.26) | 246.9(-0.22) | 244.91(-0.13) | 244.66 | -1.1 | | -2 | 33(-1.5) | -35 | [-9] | [-14] | [11] | -65 | 14 | DP | -0.1 | OpenShort | | (-9) | -4 | 33 | 8 | -16 | -1.2,15 | 45 | | 7 | Jan/6 | 9 | 259.07 | 260.47 | 250.6(-0.34) | 247.44(-0.3) | 245.24(-0.53) | 242.24 | -1.3 | | -2 | 35(1) | -50 | [-11] | [-29] | [-27] | -90 | -124 | DT | -0.7 | HoldShort? | | (-11) | -17 | -60 | -1 | -20 | -1.8,5 | 45 | | 8 | Jan/5 | 15 | 259.53 | 264.15 | 251.45(-0.25) | 248.19(-0.08) | 246.54(-0.21) | 246.64 | -1 | | 3 | 34(-3.6) | -20 | [-8] | [-12] | [5] | -73 | 4 | DP | 0 | OpenShort? | | (-9) | -7 | 19 | 5 | -20 | -1.1,5 | 52 | | 9 | Jan/5 | 14 | 259.53 | 264.15 | 252.08(-0.31) | 248.38(-0.19) | 247.05(-0.35) | 245.21 | -1.2 | | 3 | 37(-0.5) | -45 | [-10] | [-19] | [-8] | -88 | -49 | DT | -0.4 | HoldShort | | (-10) | -12 | -8 | -5 | -20 | -1.5,0 | 52 | | 10 | Jan/5 | 13 | 259.53 | 264.15 | 252.85(-0.3) | 248.84(-0.32) | 247.91(-0.39) | 245.82 | -1.1 | | 3 | 38(0.1) | -40 | [-10] | [-23] | [-5] | -87 | -80 | DT | -0.4 | HoldShort | | (-10) | -13 | -6 | -5 | -19 | -1.5,1 | 52 | | | | |
| 11 | Jan/5 | 12 | 259.53 | 264.15 | 253.62(-0.29) | 249.63(-0.31) | 248.88(-0.31) | 246.29 | -1.1 | | 3 | 38(1.1) | -50 | [-10] | [-20] | [-14] | -87 | -81 | DT | -0.6 | OpenShort | | (-10) | -10 | -33 | -5 | -20 | -1.6,3 | 52 | | 12 | Jan/5 | 11 | 259.53 | 264.15 | 254.37(-0.23) | 250.42(-0.24) | 249.64(-0.08) | 248.75 | -0.9 | | 3 | 37(0.5) | -30 | [-8] | [-10] | [-2] | -74 | -11 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -3 | 2 | -1.2,6 | 52 | | 13 | Jan/5 | 10 | 259.53 | 264.15 | 254.96(-0.21) | 251.02(-0.22) | 249.84(0.05) | 249.18 | -0.8 | | 3 | 36(0.5) | -20 | [-7] | [-6] | [-1] | -72 | -9 | DT | -0.1 | OpenShort | | (-8) | 2 | -4 | 3 | -5 | -1.3,11 | 52 | | 14 | Jan/5 | 9 | 259.53 | 264.15 | 255.5(-0.22) | 251.58(-0.29) | 249.71(-0.03) | 249.51 | -0.8 | | 3 | 36(0.9) | -30 | [-7] | [-10] | [-4] | -72 | -18 | DT | -0 | OpenShort? | | (-7) | -1 | -16 | 7 | 4 | -1.4,13 | 52 | | 15 | Jan/4 | 15 | 259.34 | 266.49 | 256.07(-0.19) | 252.31(-0.27) | 249.77(-0.24) | 250.69 | -0.7 | | 5 | 35(0.9) | 0 | [-6] | [-16] | [6] | -66 | -81 | RG | 0.2 | Wait? | | (-7) | -8 | 8 | 16 | 13 | -1.2,14 | 53 | | | | |
| 16 | Jan/4 | 14 | 259.34 | 266.49 | 256.57(-0.22) | 253(-0.3) | 250.38(-0.32) | 250.09 | -0.7 | | 5 | 34(1.6) | -15 | [-7] | [-19] | [2] | -81 | -112 | DP | -0.1 | OpenShort | | (-7) | -11 | 5 | 12 | -18 | -1.5,7 | 53 | | 17 | Jan/4 | 13 | 259.34 | 266.49 | 257.13(-0.21) | 253.76(-0.37) | 251.19(-0.4) | 249.73 | -0.8 | | 5 | 32(2.6) | 0 | [-7] | [-23] | [3] | -92 | -182 | RG | -0.4 | Wait | | (-8) | -13 | 16 | 3 | -20 | -1.8,3 | 53 | | 18 | Jan/4 | 12 | 259.34 | 266.49 | 257.67(-0.23) | 254.71(-0.42) | 252.21(-0.49) | 248.53 | -0.9 | | 5 | 30(4.8) | -30 | [-8] | [-27] | [-13] | -113 | -245 | DT | -1 | HoldShort | | (-8) | -16 | -17 | -3 | -20 | -2.5,0 | 53 | | 19 | Jan/4 | 11 | 259.34 | 266.49 | 258.27(-0.2) | 255.77(-0.43) | 253.45(-0.55) | 249.83 | -0.8 | | 5 | 25(4.2) | -30 | [-7] | [-28] | [-24] | -118 | -267 | DT | -1.2 | HoldShort | | (-7) | -18 | -51 | -5 | -20 | -2.7,0 | 53 | | 20 | Jan/4 | 10 | 259.34 | 266.49 | 258.78(-0.17) | 256.86(-0.29) | 254.85(-0.3) | 253.72 | -0.4 | | 5 | 21(1.5) | -10 | [-6] | [-18] | [-3] | -100 | -104 | BT | -0.4 | OpenLong | | (-4) | -10 | -6 | 4 | -20 | -2,0 | 53 | | | | |
| 21 | Jan/4 | 9 | 259.34 | 266.49 | 259.22(-0.16) | 257.62(-0.27) | 255.61(-0.28) | 254.15 | -0.4 | | 5 | 19(0.9) | -15 | [-5] | [-17] | [-6] | -103 | -113 | DT | -0.6 | CloseShort? | | (-6) | -9 | -9 | -2 | -20 | -2.1,0 | 53 | | 22 | Dec/31 | 15 | 258.99 | 268.62 | 259.63(-0.17) | 258.32(-0.22) | 256.33(-0.34) | 254.81 | -0.3 | | 10 | 18(2.2) | 10 | [-6] | [-16] | [-4] | -103 | -106 | BT | -0.7 | OpenLong? | | (-5) | -11 | 1 | -3 | -20 | -2.1,0 | 58 | | 23 | Dec/31 | 14 | 258.99 | 268.62 | 260.08(-0.17) | 258.89(-0.21) | 257.2(-0.35) | 254.75 | -0.3 | | 10 | 16(1.8) | -10 | [-6] | [-17] | [-15] | -113 | -119 | DT | -1.1 | HoldShort | | (-6) | -12 | -27 | -5 | -20 | -2.5,0 | 58 | | 24 | Dec/31 | 13 | 258.99 | 268.62 | 260.53(-0.14) | 259.42(-0.16) | 258.09(-0.3) | 256.83 | -0.2 | | 10 | 14(0) | 10 | [-5] | [-14] | [-7] | -98 | -77 | RG | -0.7 | Wait | | (-4) | -10 | -9 | -7 | -20 | -1.9,0 | 58 | | 25 | Dec/31 | 12 | 258.99 | 268.62 | 260.89(-0.14) | 259.83(-0.12) | 258.87(-0.29) | 257.53 | -0.1 | | 10 | 14(0.1) | 15 | [-5] | [-13] | [-5] | -95 | -64 | RG | -0.7 | Wait | | (-4) | -10 | -3 | -9 | -20 | -1.8,0 | 58 | | | | |
| 26 | Dec/31 | 11 | 258.99 | 268.62 | 261.26(-0.13) | 260.14(-0.14) | 259.62(-0.27) | 257.73 | -0.1 | | 10 | 14(-0.4) | 5 | [-4] | [-13] | [-12] | -98 | -77 | RG | -1 | SmallLong | | (-5) | -9 | -19 | -19 | -20 | -1.9,0 | 58 | | 27 | Dec/31 | 10 | 258.99 | 268.62 | 261.61(-0.13) | 260.5(-0.05) | 260.32(-0.1) | 259.18 | 0 | | 10 | 15(-1.4) | 25 | [-4] | [-5] | [-4] | -77 | 15 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -16 | -20 | -1.3,6 | 58 | | 28 | Dec/31 | 9 | 258.99 | 268.62 | 261.96(-0.14) | 260.64(-0.05) | 260.58(-0.07) | 259.19 | 0 | | 10 | 16(-5.7) | 10 | [-5] | [-5] | [-11] | -67 | 10 | RG | -0.7 | Wait? | | (-5) | -2 | -20 | -10 | -20 | -1.3,16 | 58 | | 29 | Dec/30 | 15 | 257.95 | 269.45 | 262.34(-0.22) | 260.77(0.03) | 260.76(-0.01) | 260.74 | 0.2 | | 12 | 22(-359.3) | 5 | [-7] | [-1] | [-3] | -41 | 152 | RG | -0 | Wait? | | (-4) | -0 | -6 | -2 | -6 | -0.6,24 | 71 | | 30 | Dec/30 | 14 | 257.95 | 269.45 | 262.91(5.23) | 260.7(-0.05) | 260.79(0.05) | 261.24 | 0.2 | | 12 | 381(-143.9) | 50 | [173] | [45] | [2] | -29 | -5209 | UT | 0 | OpenLong | | (-7) | 2 | 0 | 2 | 20 | -0,21 | 71 | | | | |
| 31 | Dec/30 | 13 | 257.95 | 269.45 | 249.85(5.52) | 260.82(-0.05) | 260.66(-0.01) | 261.23 | 0.2 | | 12 | 525(-100.9) | 50 | [182] | [45] | [3] | -36 | -4991 | UT | 0 | OpenLong | | (185) | -0 | 10 | -11 | 18 | 0.1,12 | 71 | | 32 | Dec/30 | 12 | 257.95 | 269.45 | 236.78(5.82) | 260.94(-0.13) | 260.67(-0.02) | 260.48 | 0.2 | | 12 | 626(-2.2) | 50 | [192] | [46] | [-1] | -36 | -4750 | CR | -0 | HoldShort | | (195) | -1 | 5 | -21 | 15 | 0.3,7 | 71 | | 33 | Dec/30 | 11 | 257.95 | 269.45 | 223.76(-0.34) | 261.28(-0.13) | 260.71(-0.03) | 260.09 | 0.1 | | 12 | 628(-2.2) | -45 | [-11] | [-5] | [-7] | -34 | 1949 | DT | -0 | OpenShort | | (206) | -1 | -10 | -20 | -3 | 0.4,6 | 71 | | 34 | Dec/30 | 10 | 257.95 | 269.45 | 224.51(-0.33) | 261.63(-0.12) | 260.78(0.06) | 260.89 | 0.2 | | 12 | 630(-2.4) | -35 | [-11] | [-2] | [-2] | -2 | 1961 | DT | 0 | OpenShort | | (-11) | 2 | 3 | -19 | 5 | 0.4,38 | 71 | | 35 | Dec/30 | 9 | 257.95 | 269.45 | 225.25(-0.37) | 261.95(-0.16) | 260.62(-0.14) | 260.63 | 0.2 | | 12 | 633(-2.5) | -45 | [-12] | [-9] | [-4] | 27 | 1902 | DT | 0 | OpenShort? | | (-12) | -5 | -8 | -9 | 0 | 0.4,67 | 71 | | | | |
| 36 | Dec/29 | 15 | 256.85 | 269.09 | 226.08(-0.37) | 262.38(-0.13) | 260.98(-0.09) | 261.28 | 0.3 | | 12 | 635(24.5) | -35 | [-12] | [-7] | [1] | 27 | 1904 | DP | 0 | OpenShort? | | (-13) | -3 | 8 | -9 | -1 | 0.4,67 | 57 | | 37 | Dec/29 | 14 | 256.85 | 269.09 | 226.92(-0.29) | 262.73(-0.21) | 261.21(-0.24) | 260.66 | 0.2 | | 12 | 611(-1.9) | -40 | [-10] | [-13] | [0] | 56 | 1717 | DT | -0 | OpenShort | | (-14) | -8 | 3 | 0 | -12 | 0.4,96 | 57 | | 38 | Dec/29 | 13 | 256.85 | 269.09 | 227.58(-0.32) | 263.27(-0.24) | 261.85(-0.24) | 260.46 | 0.2 | | 12 | 612(-2.2) | -40 | [-11] | [-13] | [-0] | 53 | 1697 | DT | -0 | OpenShort | | (-10) | -8 | 5 | 0 | -20 | 0.3,95 | 57 | | 39 | Dec/29 | 12 | 256.85 | 269.09 | 228.3(-0.39) | 263.91(-0.45) | 262.48(-0.3) | 260.09 | 0.2 | | 12 | 615(-2.5) | -50 | [-13] | [-20] | [-10] | 53 | 1701 | DT | -0 | OpenShort | | (-11) | -10 | -30 | 0 | -6 | 0.3,95 | 57 | | 40 | Dec/29 | 11 | 256.85 | 269.09 | 229.19(-0.38) | 265.11(10.99) | 263.28(-0.19) | 262.42 | 0.4 | | 12 | 617(-2.4) | -50 | [-13] | [173] | [-144] | 55 | 1776 | RG | -0 | Wait | | (-12) | -6 | -0 | 1 | -20 | 0.4,95 | 57 | | | | |
| 41 | Dec/29 | 10 | 256.85 | 269.09 | 230.07(-0.4) | 238.87(12.34) | 263.78(-0.18) | 262.44 | 0.4 | | 12 | 620(-2.1) | -20 | [-13] | [196] | [-93] | 53 | 1760 | RG | -0 | Wait | | (-14) | -6 | -18 | 0 | -20 | 0.3,95 | 57 | | 42 | Dec/29 | 9 | 256.85 | 269.09 | 230.98(-0.35) | 212.63(14.17) | 264.25(-0.17) | 263.83 | 0.5 | | 12 | 622(-1.8) | 25 | [-12] | [226] | [-41] | 53 | 1725 | RG | -0 | Wait? | | (-13) | -6 | 3 | 0 | -20 | 0.3,95 | 57 | | 43 | Dec/28 | 15 | 256.04 | 268.32 | 231.78(-0.32) | 186.24(-0.62) | 264.69(-0.25) | 263.62 | 0.5 | | 13 | 623(2.1) | 25 | [-11] | [-20] | [140] | 53 | 1624 | RG | -0 | Wait? | | (-12) | -8 | -6 | 0 | 20 | 0.3,95 | 60 | | 44 | Dec/28 | 14 | 256.04 | 268.32 | 232.53(-0.44) | 187.4(-0.61) | 265.34(-0.6) | 264.08 | 0.5 | | 13 | 621(-2.4) | 25 | [-15] | [-32] | [166] | 53 | 1647 | RG | -0 | Wait | | (-11) | -20 | -11 | -0 | 20 | 0.3,95 | 60 | | 45 | Dec/28 | 13 | 256.04 | 268.32 | 233.57(-0.4) | 188.54(-0.66) | 266.95(24.77) | 264.93 | 0.6 | | 13 | 624(-2.2) | 25 | [-13] | [805] | [215] | 53 | 7846 | UR | -0 | SmallShort | | (-15) | 818 | 2 | 10 | 20 | 0.3,95 | 60 | | | | |
| 46 | Dec/28 | 12 | 256.04 | 268.32 | 234.5(-0.39) | 189.79(-0.69) | 213.96(32.89) | 264.78 | 0.6 | | 13 | 626(-2.1) | 25 | [-13] | [1072] | [278] | 53 | 9790 | UR | 0.5 | SmallShort | | (-14) | 1086 | -16 | 20 | 20 | 0.3,95 | 60 | | 47 | Dec/28 | 11 | 256.04 | 268.32 | 235.42(-0.35) | 191.12(-0.4) | 161(49.36) | 266.06 | 0.6 | | 13 | 628(-1.7) | 25 | [-12] | [1621] | [413] | 54 | 13825 | UR | 1.1 | SmallShort | | (-13) | 1629 | -10 | 55 | 20 | 0.3,96 | 60 | | 48 | Dec/28 | 10 | 256.04 | 268.32 | 236.26(-0.3) | 191.89(-0.42) | 107.79(-1.52) | 266.86 | 0.7 | | 13 | 630(-1.7) | 25 | [-10] | [-58] | [778] | 22 | 1219 | RG | 1.6 | SmallShort | | (-12) | -50 | -65 | 7 | 20 | 0.3,64 | 60 | | 49 | Dec/28 | 9 | 256.04 | 268.32 | 236.98(-0.2) | 192.7(-0.29) | 109.45(-0.63) | 272.1 | 1 | | 13 | 631(-0.7) | -50 | [-7] | [-26] | [-264952] | -8 | 1522 | DT | 1.7 | OpenShort? | | (-7) | -21 | 0 | -3 | -20 | 0.4,32 | 60 | | 50 | Dec/24 | 15 | 254.94 | 267.54 | 237.46(-5.54) | 193.26(-12.66) | 110.14(-33.5) | 0 | -16.2 | | 17 | 632(110.5) | -25 | [-183] | [-1357] | [-841] | -110 | -12799 | DT | -1.1 | HoldShort? | | (-198) | -1106 | 0 | -37 | -20 | -2.4,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|