|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $41.7500
OKE Daily Change: 1.14% Daily StdDev 3.53% OKE EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $39.83(1.14%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 39.56 | 38.61 | 38.92(0.27) | 39.8(0.45) | 40.06(0.37) | 40.26 | 0.6 | | -5 | 78(2.6) | 5 | [8] | [19] | [-1] | 85 | 155 | CR | 0.2 | OpenShort | | (7) | 11 | -2 | 2 | -10 | 1.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 39.56(daily_ema_20 -1.74%)
Support Levels: 39.8(hourly_sma_10 -1.14%) 38.92(hourly_sma_20 -3.33%) 38.61(weak_daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 39.56 | 38.61 | 38.81(0.29) | 39.62(0.51) | 39.91(0.09) | 40.29 | 0.6 | | -5 | 75(3.7) | 15 | [8] | [12] | [4] | 90 | 99 | UT | 0.4 | OpenLong | | (8) | 3 | 6 | 7 | 10 | 1.6,100 | 37 | | 3 | Jan/6 | 11 | 39.56 | 38.61 | 38.7(0.31) | 39.42(0.68) | 39.87(0.16) | 40.2 | 0.5 | | -5 | 72(4.8) | 20 | [9] | [17] | [3] | 85 | 105 | UT | 0.4 | OpenLong | | (8) | 5 | 10 | 1 | -5 | 1.7,92 | 37 | | 4 | Jan/6 | 10 | 39.56 | 38.61 | 38.58(0.28) | 39.16(0.58) | 39.81(0.42) | 40.05 | 0.4 | | -5 | 67(5.1) | 35 | [8] | [22] | [14] | 80 | 199 | UT | 0.3 | OpenLong | | (8) | 12 | 39 | -12 | 20 | 1.8,85 | 37 | | 5 | Jan/6 | 9 | 39.56 | 38.61 | 38.47(0.19) | 38.93(0.37) | 39.64(0.26) | 39.48 | -0.1 | | -5 | 62(2.3) | -15 | [5] | [14] | [-4] | 68 | 127 | CR | -0.2 | HoldShort? | | (6) | 7 | -4 | -19 | 10 | 1.3,85 | 37 | | | | |
| 6 | Jan/5 | 15 | 39.58 | 38.54 | 38.4(0.23) | 38.79(0.5) | 39.54(0.54) | 39.54 | -0 | | -6 | 59(5.1) | -15 | [7] | [24] | [-11] | 83 | 200 | CR | 0 | OpenShort? | | (6) | 15 | -37 | -10 | 20 | 1.6,93 | 45 | | 7 | Jan/5 | 14 | 39.58 | 38.54 | 38.31(0.25) | 38.6(0.67) | 39.33(0.93) | 40.09 | 0.4 | | -6 | 54(10.1) | 30 | [7] | [37] | [16] | 115 | 441 | UT | 1.1 | HoldLong | | (8) | 26 | 16 | 4 | 20 | 2.6,100 | 45 | | 8 | Jan/5 | 13 | 39.58 | 38.54 | 38.21(0.23) | 38.34(0.47) | 38.97(1.21) | 39.86 | 0.2 | | -6 | 44(11.2) | 30 | [7] | [42] | [33] | 125 | 504 | UT | 1.6 | HoldLong | | (7) | 34 | 44 | 27 | 20 | 3,100 | 45 | | 9 | Jan/5 | 12 | 39.58 | 38.54 | 38.12(0.13) | 38.16(0.16) | 38.51(0.74) | 39.23 | -0.3 | | -6 | 33(6.2) | 15 | [4] | [24] | [24] | 114 | 346 | UT | 1.7 | HoldLong | | (5) | 21 | 18 | 36 | 20 | 2.7,96 | 45 | | 10 | Jan/5 | 11 | 39.58 | 38.54 | 38.07(0.09) | 38.1(0.17) | 38.23(0.52) | 38.97 | -0.5 | | -6 | 27(4.6) | 10 | [3] | [17] | [31] | 104 | 285 | RG | 2.2 | SmallShort | | (3) | 15 | 34 | 58 | 20 | 2.7,86 | 45 | | | | |
| 11 | Jan/5 | 10 | 39.58 | 38.54 | 38.04(0.03) | 38.04(0.09) | 38.03(0.43) | 38.49 | -0.9 | | -6 | 22(-0.8) | -5 | [1] | [13] | [15] | 43 | 201 | RG | 1.6 | SmallShort | | (1) | 12 | 15 | 30 | 20 | 1.6,53 | 45 | | 12 | Jan/5 | 9 | 39.58 | 38.54 | 38.03(-0.04) | 38.01(0.09) | 37.87(0.4) | 38.28 | -1 | | -6 | 23(-0.5) | 5 | [-1] | [12] | [23] | 6 | 214 | UR | 1.4 | SmallShort? | | (-1) | 11 | 52 | 16 | 20 | 0.9,33 | 45 | | 13 | Jan/4 | 15 | 39.64 | 38.57 | 38.05(-0.1) | 37.98(-0.07) | 37.72(-0.25) | 37.56 | -1.7 | | -7 | 24(1.7) | -50 | [-3] | [-10] | [-12] | -69 | -89 | DT | -0.5 | OpenShort? | | (-4) | -7 | -20 | 3 | -20 | -1.7,24 | 24 | | 14 | Jan/4 | 14 | 39.64 | 38.57 | 38.09(-0.03) | 38(-0.03) | 37.81(-0.42) | 37.84 | -1.4 | | -7 | 22(0.2) | -50 | [-1] | [-14] | [-4] | -46 | -151 | DT | 0.1 | OpenShort | | (-2) | -12 | -11 | 6 | -16 | -0.9,27 | 24 | | 15 | Jan/4 | 13 | 39.64 | 38.57 | 38.1(0.01) | 38.01(0.01) | 37.97(-0.18) | 37.99 | -1.3 | | -7 | 22(-0.3) | -35 | [0] | [-7] | [4] | -42 | -89 | RG | 0.1 | Wait | | (-1) | -5 | 24 | -16 | -13 | -0.4,18 | 24 | | | | |
| 16 | Jan/4 | 12 | 39.64 | 38.57 | 38.1(-0.02) | 38.01(-0.05) | 38.04(-0.28) | 37.66 | -1.6 | | -7 | 22(1) | -50 | [-1] | [-11] | [-10] | -78 | -172 | DT | -1.4 | HoldShort | | (-1) | -8 | 9 | -50 | -20 | -1.6,12 | 24 | | 17 | Jan/4 | 11 | 39.64 | 38.57 | 38.11(-0.03) | 38.03(-0.14) | 38.15(-0.22) | 37.54 | -1.7 | | -7 | 21(2.4) | -50 | [-1] | [-10] | [-21] | -63 | -179 | DT | -2.3 | OpenShort | | (-1) | -6 | -35 | -28 | -20 | -2.2,42 | 24 | | 18 | Jan/4 | 10 | 39.64 | 38.57 | 38.12(-0.01) | 38.08(-0.01) | 38.23(0.09) | 38.04 | -1.3 | | -7 | 19(0) | -50 | [-0] | [1] | [-12] | 6 | 13 | RG | -0.8 | SmallLong | | (1) | 3 | -41 | 8 | 0 | -0.3,63 | 24 | | 19 | Jan/4 | 9 | 39.64 | 38.57 | 38.12(0.05) | 38.09(0.13) | 38.2(0.38) | 38.62 | -0.8 | | -7 | 19(1.6) | 5 | [1] | [11] | [20] | 73 | 178 | RG | 1.8 | SmallShort? | | (2) | 11 | 20 | 44 | 20 | 2.1,70 | 24 | | 20 | Dec/31 | 15 | 39.71 | 38.88 | 38.1(-0.01) | 38.09(0) | 38.06(0.23) | 38.34 | -1.2 | | -5 | 17(-1.3) | -10 | [-0] | [5] | [12] | 20 | 130 | UR | 1.3 | SmallShort? | | (1) | 7 | 9 | 32 | 20 | 1.1,42 | 25 | | | | |
| 21 | Dec/31 | 14 | 39.71 | 38.88 | 38.1(-0.03) | 38.04(-0.03) | 37.97(0.16) | 38.21 | -1.3 | | -5 | 18(-0.2) | -5 | [-1] | [3] | [12] | -18 | 100 | UR | 1.1 | SmallShort | | (-1) | 5 | 18 | 18 | 20 | 0.5,20 | 25 | | 22 | Dec/31 | 13 | 39.71 | 38.88 | 38.11(-0.05) | 38.05(-0.17) | 37.91(-0.06) | 37.96 | -1.5 | | -5 | 18(0.1) | -25 | [-1] | [-5] | [5] | -60 | -3 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | 2 | 20 | -0.7,8 | 25 | | 23 | Dec/31 | 12 | 39.71 | 38.88 | 38.13(-0.05) | 38.12(-0.13) | 37.93(-0.12) | 37.85 | -1.6 | | -5 | 18(0.6) | -30 | [-1] | [-7] | [-5] | -77 | -48 | DT | -0.4 | HoldShort | | (-1) | -3 | -5 | -5 | -20 | -1.3,6 | 25 | | 24 | Dec/31 | 11 | 39.71 | 38.88 | 38.15(-0.04) | 38.17(-0.05) | 37.97(-0.15) | 37.92 | -1.5 | | -5 | 18(0.6) | -30 | [-1] | [-6] | [-5] | -71 | -56 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -14 | -20 | -1.1,7 | 25 | | 25 | Dec/31 | 10 | 39.71 | 38.88 | 38.17(-0.02) | 38.19(0.01) | 38.03(-0.19) | 37.93 | -1.5 | | -5 | 17(-1.9) | -30 | [-1] | [-6] | [-6] | -66 | -90 | DT | -0.5 | OpenShort | | (-1) | -5 | 4 | -20 | -20 | -1.2,14 | 25 | | | | |
| 26 | Dec/31 | 9 | 39.71 | 38.88 | 38.18(-0.1) | 38.19(0.01) | 38.1(-0.24) | 37.88 | -1.6 | | -5 | 19(-3.1) | -50 | [-3] | [-8] | [-14] | -63 | -39 | DT | -1 | OpenShort? | | (-1) | -7 | -15 | -24 | -20 | -1.3,20 | 25 | | 27 | Dec/30 | 15 | 39.68 | 39.1 | 38.22(-0.11) | 38.19(0.07) | 38.19(-0.28) | 38.09 | -1.3 | | -3 | 22(-630.1) | -45 | [-3] | [-9] | [-4] | -30 | 11 | DT | -0.4 | OpenShort? | | (-2) | -8 | 2 | -19 | -20 | -0.5,33 | 39 | | 28 | Dec/30 | 14 | 39.68 | 39.1 | 38.26(5.23) | 38.19(-0) | 38.3(-0.18) | 38.06 | -1.3 | | -3 | 652(-246.8) | 50 | [146] | [30] | [-7] | -7 | -5504 | CR | -0 | HoldShort | | (-3) | -5 | -8 | -12 | -20 | -0,43 | 39 | | 29 | Dec/30 | 13 | 39.68 | 39.1 | 36.36(5.54) | 38.16(-0.01) | 38.37(0.04) | 38.18 | -1.2 | | -3 | 899(-172.8) | 50 | [155] | [38] | [-4] | 9 | -5213 | CR | -0 | HoldShort | | (150) | 1 | -10 | -12 | 13 | 0.2,54 | 39 | | 30 | Dec/30 | 12 | 39.68 | 39.1 | 34.45(5.89) | 38.16(-0.02) | 38.35(0.2) | 38.32 | -1.1 | | -3 | 1072(-0.5) | 50 | [165] | [45] | [1] | 28 | -4915 | UT | -0 | OpenLong | | (159) | 6 | 0 | -6 | 20 | 0.3,70 | 39 | | | | |
| 31 | Dec/30 | 11 | 39.68 | 39.1 | 32.53(-0.06) | 38.16(-0) | 38.27(0.23) | 38.32 | -1.1 | | -3 | 1072(-0.3) | -50 | [-2] | [5] | [-5] | 28 | 1902 | RG | 0 | Wait | | (170) | 6 | -21 | -2 | 20 | 0.4,68 | 39 | | 32 | Dec/30 | 10 | 39.68 | 39.1 | 32.55(0.01) | 38.17(0.08) | 38.18(0.4) | 38.62 | -0.8 | | -3 | 1073(0.8) | -15 | [0] | [11] | [10] | 46 | 1952 | RG | 0 | Wait | | (0) | 11 | 15 | -4 | 20 | 0.5,83 | 39 | | 33 | Dec/30 | 9 | 39.68 | 39.1 | 32.55(0.05) | 38.14(0.04) | 38.03(0.2) | 38.41 | -1 | | -3 | 1072(0.2) | -15 | [1] | [5] | [9] | 47 | 1800 | RG | 0 | Wait? | | (-1) | 6 | 21 | -3 | 20 | 0.4,87 | 39 | | 34 | Dec/29 | 15 | 39.62 | 39.41 | 32.53(-0.03) | 38.12(-0.06) | 37.96(-0.03) | 38.11 | -1.1 | | -1 | 1072(113.6) | -30 | [-1] | [-3] | [5] | 33 | 1742 | DP | 0 | OpenShort? | | (0) | -1 | 15 | -8 | 11 | 0.4,73 | 36 | | 35 | Dec/29 | 14 | 39.62 | 39.41 | 32.54(-0.16) | 38.14(-0.08) | 37.97(-0.25) | 37.9 | -1.2 | | -1 | 958(-1.5) | -50 | [-4] | [-10] | [-2] | 57 | 1750 | DT | -0 | OpenShort | | (-2) | -7 | 3 | -0 | -20 | 0.4,97 | 36 | | | | |
| 36 | Dec/29 | 13 | 39.62 | 39.41 | 32.59(-0.17) | 38.17(-0.22) | 38.06(-0.27) | 37.86 | -1.3 | | -1 | 960(-1.2) | -50 | [-5] | [-13] | [-1] | 57 | 1723 | DT | -0 | OpenShort | | (-5) | -8 | 0 | -0 | -8 | 0.4,97 | 36 | | 37 | Dec/29 | 12 | 39.62 | 39.41 | 32.65(-0.13) | 38.25(-0.29) | 38.16(-0.24) | 37.86 | -1.3 | | -1 | 961(-1.2) | -50 | [-4] | [-12] | [-6] | 58 | 1670 | DT | -0 | OpenShort | | (-4) | -7 | -14 | 0 | -13 | 0.4,98 | 36 | | 38 | Dec/29 | 11 | 39.62 | 39.41 | 32.69(-0.11) | 38.36(11.01) | 38.25(-0.11) | 38.05 | -1.1 | | -1 | 962(-1.7) | -50 | [-3] | [148] | [-145] | 58 | 1725 | RG | -0 | Wait | | (-3) | -3 | -10 | 0 | -20 | 0.4,98 | 36 | | 39 | Dec/29 | 10 | 39.62 | 39.41 | 32.73(-0.15) | 34.56(12.44) | 38.29(-0.06) | 38.19 | -1 | | -1 | 964(-1.7) | -50 | [-4] | [169] | [-89] | 58 | 1811 | RG | -0 | Wait | | (-2) | -2 | -13 | 0 | -20 | 0.4,98 | 36 | | 40 | Dec/29 | 9 | 39.62 | 39.41 | 32.78(-0.15) | 30.74(14.27) | 38.31(0.09) | 38.37 | -0.9 | | -1 | 965(-1) | 0 | [-4] | [199] | [-40] | 58 | 1888 | RG | 0 | Wait? | | (-3) | 3 | 1 | 0 | -20 | 0.4,98 | 36 | | | | |
| 41 | Dec/28 | 15 | 39.54 | 39.62 | 32.83(-0.11) | 26.9(-0.11) | 38.27(-0.19) | 38.36 | -0.7 | | -0 | 966(115) | 10 | [-3] | [-9] | [141] | 58 | 1747 | RG | 0 | Wait? | | (-5) | -5 | 5 | 0 | 20 | 0.4,98 | 41 | | 42 | Dec/28 | 14 | 39.54 | 39.62 | 32.87(-0.05) | 26.93(-0.08) | 38.34(-0.34) | 38.29 | -0.8 | | -0 | 851(-0.9) | 15 | [-1] | [-12] | [166] | 58 | 1613 | RG | -0 | Wait | | (-3) | -9 | 2 | 0 | 20 | 0.4,98 | 41 | | 43 | Dec/28 | 13 | 39.54 | 39.62 | 32.89(-0.11) | 26.95(0.04) | 38.47(24.83) | 38.26 | -0.8 | | -0 | 852(-1) | 10 | [-3] | [688] | [205] | 58 | 8123 | UR | -0 | SmallShort | | (-2) | 690 | -2 | 11 | 20 | 0.4,98 | 41 | | 44 | Dec/28 | 12 | 39.54 | 39.62 | 32.93(-0.11) | 26.94(0.01) | 30.82(33.06) | 38.29 | -0.8 | | -0 | 853(-1) | 10 | [-3] | [916] | [277] | 58 | 10240 | UR | 0.6 | SmallShort | | (-3) | 918 | 8 | 22 | 20 | 0.4,98 | 41 | | 45 | Dec/28 | 11 | 39.54 | 39.62 | 32.97(-0.13) | 26.94(-0.28) | 23.16(49.16) | 38.18 | -0.9 | | -0 | 854(-1.7) | 5 | [-4] | [1359] | [408] | 58 | 14345 | UR | 1.1 | SmallShort | | (-4) | 1366 | -36 | 56 | 20 | 0.4,98 | 41 | | | | |
| 46 | Dec/28 | 10 | 39.54 | 39.62 | 33.01(-0.14) | 27.02(-0.07) | 15.53(0.11) | 38.7 | -0.5 | | -0 | 856(-1.2) | 5 | [-4] | [-0] | [847] | 26 | 1894 | UR | 1.7 | SmallShort | | (-2) | 3 | -16 | 47 | 20 | 0.4,66 | 41 | | 47 | Dec/28 | 9 | 39.54 | 39.62 | 33.06(-0.1) | 27.04(0.07) | 15.51(0.49) | 38.93 | -0.4 | | -0 | 857(-0.3) | -50 | [-3] | [12] | [-43826] | -7 | 2009 | RG | 1.7 | SmallShort? | | (-3) | 14 | 0 | 44 | -20 | 0.4,33 | 41 | | 48 | Dec/24 | 15 | 39.5 | 39.93 | 33.09(-5.6) | 27.02(-12.54) | 15.43(-33.09) | 0 | -23.9 | | 2 | 857(163.8) | -50 | [-156] | [-1134] | [-852] | -110 | -12745 | DT | -1.1 | HoldShort? | | (-161) | -919 | 0 | -37 | -20 | -2.4,0 | 41 | | 49 | Dec/24 | 14 | 39.5 | 39.93 | 35.05(-5.32) | 30.89(-11.28) | 23.06(-24.92) | 0 | -23.9 | | 2 | 694(189.6) | -50 | [-148] | [-887] | [-470] | -114 | -10936 | DT | -2 | HoldShort | | (-152) | -692 | 0 | -38 | -20 | -3.1,14 | 41 | | 50 | Dec/24 | 13 | 39.5 | 39.93 | 37.02(-5.08) | 34.82(-10.15) | 30.71(-20.24) | 0 | -23.9 | | 2 | 504(478.8) | -50 | [-141] | [-740] | [-1243] | -140 | -9978 | DT | -3.7 | HoldShort | | (-144) | -562 | -2703 | -47 | -20 | -4.5,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|