Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $176.5800      One month high (close): $193.8600

CAT Daily Change: 5.57%   Daily StdDev 2.14%   CAT EMA_5_Trend: 1.9%   10Minute StdDev: $5.568

Latest Price :  $193.86(5.57%)

Fri. Jan 8, 2021($1.2)   Thu. Jan 7, 2021($2.4)   Wed. Jan 6, 2021($5.2)   Tue. Jan 5, 2021($1.7)   Mon. Jan 4, 2021($1.1)   Thu. Dec 31, 2020($0.6)   Wed. Dec 30, 2020($2.1)   Tue. Dec 29, 2020($1.7)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.9%  Daily EMA 20 BBV: 3.7

Sample size 50   Avg positive next hour return: 0.9%(46%)   Avg negative next hour return: -4.33%(54%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   180.5  181.37  186.02(0.39 189.6(0.58 194.38(1.22195.754.2    7141(11.8)50[18][79][3]97434UT0.3OpenLong    (19)57-13-6201.9,9966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.6(hourly_sma_10 -3.14%)   186.02(hourly_sma_20 -4.97%)   181.37(daily_ema_10 -7.35%)   180.5(daily_ema_20 -7.79%)  
Resistance Levels:
 
2Jan/612   180.5  181.37  185.31(0.41 188.51(0.67 192.04(1.2196.284.4    7129(18.2)50[19][80][20]110478UT0.9HoldLong    (19)5627-2202.4,10066
3Jan/611   180.5  181.37  184.55(0.38 187.25(0.76 189.76(1.07195.154    7111(20.2)50[18][76][25]115456UT1.3HoldLong    (19)503420202.6,10066
4Jan/610   180.5  181.37  183.85(0.36 185.84(0.69 187.76(0.91193.723.7    790(22.6)50[17][66][36]116406UT1.8HoldLong    (17)436712203,9166
5Jan/69   180.5  181.37  183.19(0.29 184.57(0.49 186.07(0.67190.972.9    768(17.6)50[14][50][70]117295UT2HoldLong?    (14)311739203.2,8766
 
6Jan/515   179.68  179.86  182.66(0.12 183.67(0.17 184.83(-0.08184.12.5    250(-53.5)10[6][2][-10]56-60CR-0.4HoldShort?    (5)-4-19-15-190.8,8660
7Jan/514   179.68  179.86  182.44(0.13 183.36(0.2 184.97(0.13184.852.9    2104(1.8)25[6][13][-2]7929CR-0.1OpenShort    (7)6-7-5171.3,9660
8Jan/513   179.68  179.86  182.21(0.14 183(0.09 184.74(0.45185.153.1    2102(6.4)45[7][27][4]89132UT0.2OpenLong    (7)22-33201.6,9960
9Jan/512   179.68  179.86  181.95(0.12 182.83(0.05 183.91(0.46185.283.1    295(9.2)50[6][26][14]100173UT0.8HoldLong    (7)221318202,10060
10Jan/511   179.68  179.86  181.73(0.11 182.74(0.17 183.06(0.3184.792.9    286(9.1)45[5][21][10]95131UT1.1OpenLong    (6)15-038202,9560
 
11Jan/510   179.68  179.86  181.53(0.1 182.43(0.18 182.5(0.41184.82.9    277(11.8)50[5][26][19]81182UT1.7OpenLong    (6)202933202.4,7160
12Jan/59   179.68  179.86  181.34(0.08 182.1(0.14 181.75(0.27183.672.2    265(7)50[4][18][27]46117UT1.7OpenLong?    (4)136715202,4660
13Jan/415   179.57  179.53  181.34(0)  182.1(-0)  181.26(-0.26181.041    258(-35.5)-5[0][-12][-3]-19-79DR-0.2OpenShort?    (1)-130-7-20-0.2,3655
14Jan/414   179.57  179.53  181.19(0.12 181.86(0.02 181.74(-0.37181.020.9    294(-25)5[6][-15][-14]-17-232DR-0.5OpenShort    (1)-18-25-16-20-0.1,3655
15Jan/413   179.57  179.53  180.97(0.17 181.82(0.09 182.42(0.03181.991.6    2119(-18.6)40[8][7][3]2-111UT-0.2OpenLong    (7)225-25-100.6,3755
 
16Jan/412   179.57  179.53  180.66(0.16 181.66(0.08 182.36(-0.05181.020.9    2137(-8.1)20[8][2][-11]2-161CR-0.6HoldShort    (7)-2-6-34-200.2,4755
17Jan/411   179.57  179.53  180.38(0.12 181.52(0.06 182.46(0.02181.251.1    2146(-4.5)-15[6][5][-23]31-71CR-0.5HoldShort    (8)1-55-16-200.4,7155
18Jan/410   179.57  179.53  180.16(0.17 181.41(0.18 182.43(0.25183.422.5    2150(4.5)35[8][19][-5]7865CR0.4OpenShort    (9)12-250201.4,9355
19Jan/49   179.57  179.53  179.86(0.2 181.08(0.2 181.98(0.42184.433.2    2146(15.2)50[10][29][32]103151UT1.1HoldLong?    (10)207010202.1,10055
20Dec/3115   179.2  179.2  179.51(0.11 180.72(0.05 181.21(0.14181.691.4    2130(24.3)30[5][10][4]7842UT0.2OpenLong?    (6)752201.1,10056
 
21Dec/3114   179.2  179.2  179.32(0.07 180.63(0.03 180.96(0.21181.51.3    2106(3.4)30[3][13][7]78101UT0.3OpenLong    (5)10107201.1,10056
22Dec/3113   179.2  179.2  179.19(0.05 180.58(0.02 180.59(0.11181.121.1    2103(2.8)10[2][7][2]7286RG0.3Wait    (3)5-16171,9756
23Dec/3112   179.2  179.2  179.1(0.05 180.55(0.01 180.39(0.12181.151.1    2100(3)20[2][8][8]7288UT0.4OpenLong    (2)61410191.1,9456
24Dec/3111   179.2  179.2  179(0.03 180.53(0.23 180.18(-0.02180.60.8    297(1.3)-5[1][6][-2]5853CR0.2HoldShort    (2)-151-200.9,8556
25Dec/3110   179.2  179.2  178.95(0.01 180.12(0.26 180.22(-0.04180.420.7    296(-0.4)-0[1][5][4]5358RG0.1Wait    (1)-2204-200.8,8356
 
26Dec/319   179.2  179.2  178.92(-0.03 179.65(0.23 180.3(-0.15179.650.2    296(-1.4)-25[-1][-1][-9]4131DT-0.4OpenShort?    (-1)-7-13-4-200.4,8156
27Dec/3015   178.81  178.91  178.97(-0.01 179.24(0.18 180.57(-0.07180.140.7    197(-1773.2)-20[-1][1][0]5661RG-0.2Wait?    (-1)-31000.7,8850
28Dec/3014   178.81  178.91  178.99(5.3 178.91(0.15 180.7(-0.09180.10.6    11871(-705.6)50[254][63][-6]42-5441CR-0HoldShort    (-1)-4-18-7120,9250
29Dec/3013   178.81  178.91  169.98(5.61 178.63(0.19 180.87(0.47180.81    12576(-492.5)50[268][94][3]52-5036UT-0OpenLong    (260)230-3200.2,9750
30Dec/3012   178.81  178.91  160.95(5.95 178.3(0.16 180.02(0.57180.81    13069(1.6)50[285][102][3]56-4773UT0OpenLong    (276)27-6-2200.3,9850
 
31Dec/3011   178.81  178.91  151.91(0.06 178.01(0.11 179.01(0.62181.031.1    13067(1.8)40[3][33][11]622017UT0OpenLong    (294)30610200.5,9950
32Dec/3010   178.81  178.91  151.82(0.05 177.81(0.08 177.9(0.44180.791    13065(1.8)30[2][24][7]611973UT0OpenLong    (2)21-41200.5,9850
33Dec/309   178.81  178.91  151.74(0.07 177.66(0.1 177.12(0.41180.951    13063(1.9)50[3][23][47]611965UT0.1OpenLong?    (3)201161200.5,9850
34Dec/2915   178.49  179.04  151.64(-0.08 177.48(-0.16 176.4(-0.1176.54-0.8    13062(402.1)-35[-4][-10][5]311696DP0OpenShort?    (-4)-521-9-40.4,7146
35Dec/2914   178.49  179.04  151.76(-0.1 177.77(-0.24 176.58(-0.25175.73-1.2    12659(-2)-50[-5][-19][-0]571619DT-0OpenShort    (-5)-126-0-200.4,9746
 
36Dec/2913   178.49  179.04  151.92(-0.09 178.2(-0.28 177.02(-0.39175.52-1.3    12661(-2)-50[-4][-27][-16]581541DT-0OpenShort    (-6)-19-36-0-200.4,9846
37Dec/2912   178.49  179.04  152.06(-0.04 178.7(-0.2 177.71(-0.27176.88-0.7    12663(-0.9)-50[-2][-18][-6]581600DT-0OpenShort    (-2)-13-12-0-200.4,9846
38Dec/2911   178.49  179.04  152.12(-0.02 179.07(10.99 178.2(-0.2177.32-0.5    12664(-0.9)-50[-1][254][-144]581630RG-0Wait    (-1)-10-3-0-200.4,9846
39Dec/2910   178.49  179.04  152.15(-0.04 161.34(12.36 178.56(-0.23177.45-0.4    12665(-0.4)25[-2][285][-91]591641RG-0Wait    (-1)-11-130-200.4,9946
40Dec/299   178.49  179.04  152.21(0.01 143.59(14.14 178.97(-0.22177.93-0.2    12666(0.2)35[1][329][-51]591621CR-0HoldShort?    (-1)-11-270-200.4,9946
 
41Dec/2815   178.37  179.22  152.2(0.04 125.8(-0.02 179.37(-0.18178.990.2    22665(210.6)45[2][-9][135]591671RG-0Wait?    (2)-9-8-0200.4,9950
42Dec/2814   178.37  179.22  152.14(0.08 125.82(0.01 179.69(-0.14179.310.4    22455(1.1)50[4][-6][166]591671RG-0Wait    (2)-74-0200.4,9950
43Dec/2813   178.37  179.22  152.02(0.05 125.81(0.01 179.93(24.86179.140.3    22454(1)45[2][1196][204]598182UT-0OpenLong    (4)1195-810200.4,9950
44Dec/2812   178.37  179.22  151.95(0.05 125.8(0.04 144.11(33.17179.470.4    22453(1.2)45[2][1596][273]6010370UT0.6OpenLong    (3)1595-1322200.4,10050
45Dec/2811   178.37  179.22  151.87(0.07 125.75(0.09 108.21(49.83179.960.6    22452(1.6)50[3][2399][415]6014713UT1.1OpenLong    (3)2396-1657200.4,10050
 
46Dec/2810   178.37  179.22  151.76(0.08 125.64(0.18 72.22(0.37180.60.9    22450(1.8)50[4][23][830]301915UT1.7OpenLong    (4)18242200.5,6750
47Dec/289   178.37  179.22  151.63(0.07 125.41(0.19 71.95(0.36180.520.8    22448(1.3)50[3][23][INF]-51930UT1.7OpenLong?    (4)17INF30200.5,3350
48Dec/2415   178.23  179.32  151.53(-5.57 125.17(-12.45 71.69(-33.310-67.5    32447(463.3)-50[-268][-1967][NAN]-110-12864DT-1.1HoldShort?    (-273)-1601NAN-37-20-2.4,044
49Dec/2414   178.23  179.32  160.47(-5.3 142.97(-11.1 107.49(-24.990-67.5    31984(543.5)-50[-257][-1546][NAN]-95-10994DT-2.1OpenShort    (-258)-1213NAN-32-20-3.1,3344
50Dec/2413   178.23  179.32  169.46(-5.05 160.82(-9.96 143.29(-19.970-67.5    31440(1407.2)-50[-245][-1272][-1881]-96-9939DT-3.8OpenShort    (-245)-969-4630-32-20-4.5,6744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA