NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $46.6800 One month high (close): $66.6400

NTLA Daily Change: 9.44% Daily StdDev 5.41% NTLA EMA_5_Trend: 4.36% 10Minute StdDev: $4.885

Latest Price : $66.64(9.44%)

Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($4.6) Wed. Jan 6, 2021($4.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($6.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.5%(60%) Avg negative next hour return: -0.85%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	10	57.02	59.87	57.62(0.93)	59.58(1.71)	61.85(2.45)	66.29	2	12	60(14.9)	50	[17]	[68]	[81]	123	1193	UT	1.6	HoldLong	(20)	45	142	4	20	3,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.87(daily_ema_10 -9.68%) 59.58(hourly_sma_10 -10.12%) 57.62(hourly_sma_20 -13.08%) 57.02(daily_ema_20 -13.98%) Resistance Levels:

2	Jan/6	9	57.02	59.87	57.09(0.63)	58.58(0.86)	60.37(1.15)	61.72	1	12	46(4.9)	50	[12]	[34]	[28]	101	483	UT	0.6	HoldLong?	(11)	21	45	-6	20	2.1,98	70
3	Jan/5	15	56.02	59.39	56.73(0.49)	58.08(0.72)	59.68(1.08)	60.31	0.9	13	41(3.5)	50	[9]	[31]	[5]	95	417	UT	0.3	OpenLong?	(10)	20	-13	-3	20	1.9,97	67
4	Jan/5	14	56.02	59.39	56.45(0.31)	57.67(0.68)	59.04(1.55)	60.72	1	13	37(5.4)	50	[6]	[39]	[24]	110	838	UT	1	HoldLong	(11)	29	16	6	20	2.4,100	67
5	Jan/5	13	56.02	59.39	56.27(0.24)	57.28(0.66)	58.14(1.46)	60.23	0.9	13	32(5.2)	50	[5]	[37]	[36]	118	825	UT	1.4	HoldLong	(6)	27	44	21	20	2.7,100	67

6	Jan/5	12	56.02	59.39	56.14(0.12)	56.91(0.64)	57.31(0.91)	58.87	0.6	13	27(3.1)	50	[2]	[26]	[19]	105	594	UT	1.3	HoldLong	(3)	17	19	27	20	2.2,100	67
7	Jan/5	11	56.02	59.39	56.07(0.14)	56.55(0.69)	56.79(0.56)	58.29	0.5	13	23(2.2)	50	[3]	[20]	[23]	91	400	UT	1.4	OpenLong	(1)	11	40	25	20	2,91	67
8	Jan/5	10	56.02	59.39	55.99(0.04)	56.16(0.42)	56.48(0.33)	57.1	0.2	13	21(0.2)	50	[1]	[13]	[15]	56	242	UT	0.6	OpenLong	(1)	6	30	11	20	1.1,78	67
9	Jan/5	9	56.02	59.39	55.97(-0.06)	55.92(0.27)	56.29(-0.22)	56.22	0	13	21(-0.6)	45	[-1]	[1]	[-1]	23	45	RG	-0.1	Wait?	(-0)	-4	6	-5	-20	0.3,65	67
10	Jan/4	15	55.19	58.82	56(-0.1)	55.77(0.19)	56.42(-0.15)	56.05	0.2	11	22(1)	35	[-2]	[-1]	[-3]	17	72	RG	-0.4	Wait?	(-2)	-3	-9	-1	-2	0,67	58

11	Jan/4	14	55.19	58.82	56.05(0.11)	55.66(0.11)	56.51(0.37)	56.31	0.2	11	21(-0.4)	50	[2]	[9]	[-1]	24	29	CR	-0.2	HoldShort	(-1)	7	-13	-2	20	0.3,66	58
12	Jan/4	13	55.19	58.82	55.99(0.15)	55.6(0.39)	56.3(0.81)	56.7	0.3	11	21(-0.6)	50	[3]	[20]	[13]	37	182	UT	0.4	OpenLong	(3)	15	18	13	20	0.7,69	58
13	Jan/4	12	55.19	58.82	55.91(0.15)	55.39(0.27)	55.85(0.53)	56.18	0.2	11	22(-1.9)	50	[3]	[14]	[-1]	21	34	CR	0.3	HoldShort	(2)	10	-22	21	20	0.2,66	58
14	Jan/4	11	55.19	58.82	55.82(0.29)	55.24(-0.05)	55.55(0.78)	56.84	0.3	11	24(-2.5)	50	[5]	[16]	[26]	30	86	UT	1.1	OpenLong	(4)	15	11	30	20	0.9,57	58
15	Jan/4	10	55.19	58.82	55.66(0.33)	55.27(-0.18)	55.12(0.54)	56.51	0.3	11	26(-6.3)	50	[6]	[11]	[33]	-2	-43	UT	1.1	OpenLong	(5)	10	43	12	20	0.7,31	58

16	Jan/4	9	55.19	58.82	55.47(0.39)	55.37(-0.41)	54.82(-0.15)	55.28	0	11	32(-0.5)	50	[7]	[-4]	[15]	-42	-446	RG	0.3	Wait?	(4)	-3	30	-6	20	-0.1,11	58
17	Dec/31	15	54.6	58.77	55.25(0.04)	55.6(-0.41)	54.9(-0.04)	54.43	-0	12	33(-3.1)	35	[1]	[-4]	[-11]	-59	-197	DR	-0.3	OpenShort?	(7)	-1	-10	-15	-20	-0.5,4	51
18	Dec/31	14	54.6	58.77	55.23(-0.66)	55.83(-0.32)	54.92(-0.01)	54.72	0	12	36(-11.9)	-20	[-12]	[-5]	[-7]	-39	539	DT	-0.1	OpenShort	(1)	-0	2	-13	-20	-0.2,16	51
19	Dec/31	13	54.6	58.77	55.6(-0.89)	56.01(-0.4)	54.93(-0.88)	54.66	0	12	48(-15.1)	-45	[-16]	[-23]	[-12]	-25	470	DT	-0.1	OpenShort	(-14)	-16	-13	-3	-20	-0.3,33	51
20	Dec/31	12	54.6	58.77	56.1(-1.14)	56.24(-0.36)	55.42(-0.89)	55.03	0.1	12	63(-13)	-40	[-21]	[-24]	[-13]	-14	684	DT	-0.1	OpenShort	(-18)	-16	-22	-1	-20	-0.3,44	51

21	Dec/31	11	54.6	58.77	56.75(-1.16)	56.45(0.12)	55.92(-0.66)	55.67	0.2	12	76(-8.8)	-15	[-21]	[-16]	[3]	0	757	DP	-0.1	OpenShort	(-22)	-12	39	-1	-20	-0.2,55	51
22	Dec/31	10	54.6	58.77	57.42(-1.19)	56.38(-0.09)	56.29(-0.77)	54.55	-0	12	85(-3.7)	-40	[-22]	[-20]	[-19]	-15	451	DT	-0.3	OpenShort	(-26)	-14	-7	-2	-20	-0.6,50	51
23	Dec/31	9	54.6	58.77	58.11(-0.98)	56.43(0.04)	56.73(-0.63)	54.74	0	12	88(-2.6)	-25	[-18]	[-15]	[-44]	-11	200	DT	-0.4	OpenShort?	(-24)	-12	-80	0	-20	-0.6,54	51
24	Dec/30	15	54	58.79	58.69(-0.75)	56.41(0.64)	57.09(0.07)	57.12	0.5	16	91(-112.3)	5	[-14]	[5]	[-6]	3	458	RG	0	Wait?	(-16)	1	-13	5	-20	-0.3,60	66
25	Dec/30	14	54	58.79	59.13(5.11)	56.05(0.85)	57.05(0.13)	57.51	0.5	16	203(-66.2)	50	[94]	[35]	[0]	-10	-5142	UT	0	OpenLong	(-15)	2	-1	0	5	-0.1,43	66

26	Dec/30	13	54	58.79	56.26(5.4)	55.58(1.22)	56.97(0.89)	57.55	0.5	16	270(-47.8)	50	[100]	[54]	[8]	-11	-4736	UT	0	OpenLong	(104)	16	28	-6	-7	0.1,37	66
27	Dec/30	12	54	58.79	53.38(5.61)	54.91(0.52)	56.47(0.59)	56.73	0.4	16	317(-1.6)	50	[104]	[43]	[10]	-12	-4611	UT	0	OpenLong	(108)	11	7	-12	20	0.2,33	66
28	Dec/30	11	54	58.79	50.54(-0.6)	54.63(-1.01)	56.14(0.75)	56.54	0.4	16	319(-2)	25	[-11]	[3]	[30]	-10	1949	UR	0	SmallShort	(114)	14	-13	-9	20	0.3,33	66
29	Dec/30	10	54	58.79	50.84(-0.64)	55.19(-1.38)	55.72(1.21)	56.93	0.4	16	321(-2.9)	25	[-12]	[8]	[40]	7	2105	UR	0.1	SmallShort	(-11)	22	-6	-8	20	0.3,49	66
30	Dec/30	9	54	58.79	51.17(-0.87)	55.96(-1.91)	55.05(1.59)	57.12	0.5	16	324(-2.6)	25	[-16]	[9]	[73]	23	2377	UR	0.1	SmallShort?	(-13)	29	73	-3	20	0.3,65	66

31	Dec/29	15	53.15	58.57	51.62(-1.02)	57.05(-2.41)	54.19(1.58)	55.02	0.2	16	326(30.7)	10	[-19]	[3]	[24]	16	2017	UR	0	SmallShort?	(-22)	29	-2	-3	20	0.2,61	66
32	Dec/29	14	53.15	58.57	52.15(-0.88)	58.46(-2.22)	53.35(0.43)	55.07	0.3	16	296(-2)	-10	[-16]	[-15]	[15]	32	1491	DP	0.1	OpenShort	(-21)	8	21	2	20	0.1,79	66
33	Dec/29	13	53.15	58.57	52.61(-1)	59.79(-1.93)	53.12(-2.81)	54.47	0.2	16	298(-2.1)	-50	[-18]	[-71]	[-9]	31	631	DT	0.1	OpenShort	(-19)	-51	32	2	-20	0.1,78	66
34	Dec/29	12	53.15	58.57	53.14(-1.13)	60.97(-2)	54.65(-3.92)	53.59	0.1	16	300(-2.3)	-50	[-20]	[-93]	[-30]	26	220	DT	-0	OpenShort	(-22)	-71	29	-3	-20	0,76	66
35	Dec/29	11	53.15	58.57	53.75(-1.28)	62.21(9.27)	56.88(-5.06)	52.79	-0	16	302(-1.8)	-50	[-23]	[-12]	[-182]	26	-164	DT	-0.2	OpenShort	(-24)	-91	74	-9	-20	-0,76	66

36	Dec/29	10	53.15	58.57	54.45(-1.39)	56.93(9.8)	59.91(-5.75)	50.83	-0.3	16	304(-0.6)	-25	[-25]	[-20]	[-182]	26	-707	DT	-0.4	OpenShort	(-30)	-104	-111	-10	-20	-0.2,81	66
37	Dec/29	9	53.15	58.57	55.22(-0.86)	51.85(11.61)	63.57(-4.34)	53.93	0.1	16	305(-0.5)	-40	[-16]	[24]	[-171]	35	-443	RG	-0.4	Wait?	(-23)	-78	-254	-9	-20	-0.1,87	66
38	Dec/28	15	52.46	58.46	55.7(0.04)	46.46(-0.09)	66.45(-1.23)	62.13	1.2	21	305(19.6)	50	[1]	[-20]	[82]	52	823	RG	-0.2	Wait?	(-3)	-22	-76	-4	20	0.3,94	78
39	Dec/28	14	52.46	58.46	55.68(-0.01)	46.5(0.27)	67.28(-0.39)	64.7	1.5	21	285(-0.2)	50	[-0]	[-2]	[112]	57	1537	RG	-0.1	Wait	(6)	-7	-93	-2	20	0.4,97	78
40	Dec/28	13	52.46	58.46	55.69(0.24)	46.37(0.39)	67.55(25.2)	67.97	1.9	21	286(0.5)	50	[5]	[482]	[203]	62	8133	UT	0	OpenLong	(6)	474	-31	11	20	0.5,99	78

41	Dec/28	12	52.46	58.46	55.56(0.27)	46.19(0.74)	53.95(34.42)	69.09	2.1	21	285(0.8)	50	[5]	[658]	[308]	65	10588	UT	0.7	OpenLong	(7)	647	20	23	20	0.6,100	78
42	Dec/28	11	52.46	58.46	55.41(0.17)	45.85(0.9)	40.13(51.67)	68.38	2	21	284(1)	50	[3]	[984]	[472]	64	14799	UT	1.2	OpenLong	(4)	971	62	58	20	0.6,99	78
43	Dec/28	10	52.46	58.46	55.32(0.11)	45.44(0.28)	26.46(2.85)	66.24	1.7	21	283(0.1)	50	[2]	[60]	[884]	29	2557	UT	1.7	OpenLong	(-0)	54	6	50	20	0.5,66	78
44	Dec/28	9	52.46	58.46	55.26(0.05)	45.31(0.05)	25.73(2.1)	66.05	1.7	21	283(0.2)	-20	[1]	[43]	[-16562]	-5	2418	CR	1.8	HoldShort?	(2)	40	0	46	-20	0.5,33	78
45	Dec/24	15	51.4	57.74	55.23(-5.59)	45.29(-12.85)	25.2(-34.42)	0	-6.2	24	283(51)	-25	[-105]	[-791]	[-873]	-110	-12949	DT	-1.1	HoldShort?	(-114)	-647	0	-21	-20	-2.4,0	84

46	Dec/24	14	51.4	57.74	58.5(-5.12)	51.97(-11.29)	38.43(-25.48)	0	-6.2	24	232(63.3)	-25	[-97]	[-613]	[-482]	-122	-11238	DT	-2	HoldShort	(-108)	-484	0	-36	-20	-3.1,6	84
47	Dec/24	13	51.4	57.74	61.66(-4.99)	58.59(-9.78)	51.57(-19.95)	0	-6.2	24	169(152)	-25	[-95]	[-493]	[-995]	-143	-9995	DT	-3.7	HoldShort	(-99)	-379	-1923	-60	-20	-4.4,17	84
48	Dec/24	12	51.4	57.74	64.9(-0.31)	64.94(0.13)	64.42(-0.74)	62.59	1.4	24	17(0.2)	-15	[-6]	[-11]	[-34]	-47	-235	DT	-1.3	OpenShort	(-4)	-14	-25	-16	-20	-1.7,46	84
49	Dec/24	11	51.4	57.74	65.1(-0.3)	64.85(-0.23)	64.9(-0.72)	63.42	1.5	24	17(0.7)	-15	[-6]	[-14]	[-35]	-13	-140	DT	-1.1	OpenShort	(-5)	-14	-78	-4	-20	-1.2,67	84
50	Dec/24	10	51.4	57.74	65.3(0.12)	65(0.12)	65.37(-0.21)	66.12	1.8	24	16(-1.7)	50	[2]	[1]	[13]	37	-42	UT	0.6	OpenLong	(-2)	-4	12	12	20	0.6,72	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI