|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $90.1900 One month high (close): $101.1550
NBIX Daily Change: 0.2% Daily StdDev 3.49% NBIX EMA_5_Trend: 0.67% 10Minute StdDev: $1.2586
Latest Price : $97.32(0.2%) | Fri. Jan 8, 2021($4.9) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 96.09 | 96.52 | 95.98(0.06) | 96.93(0.02) | 96.82(-0.04) | 97.06 | 0.3 | | 2 | 40(0.8) | 15 | [2] | [-1] | [7] | 54 | 40 | RG | 0.2 | Wait? | | (4) | -1 | 22 | -2 | 2 | 0.9,81 | 57 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 96.52(daily_ema_10 -0.56%)
Support Levels: 96.09(daily_ema_20 -1%) 95.98(weak_hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 96.09 | 96.52 | 95.92(0.01) | 96.91(0.07) | 96.86(-0.07) | 96.31 | 0.1 | | 2 | 39(0) | -10 | [0] | [-1] | [-12] | 37 | 12 | DR | -0.5 | OpenShort | | (1) | -2 | -19 | -12 | -20 | 0.3,79 | 57 | | 3 | Jan/6 | 13 | 96.09 | 96.52 | 95.91(0.03) | 96.85(0.19) | 96.93(-0.03) | 96.95 | 0.3 | | 2 | 39(0.6) | 0 | [1] | [2] | [-1] | 63 | 71 | CR | 0 | HoldShort | | (1) | -1 | 8 | -5 | -20 | 0.9,90 | 57 | | 4 | Jan/6 | 12 | 96.09 | 96.52 | 95.88(0.02) | 96.67(0.2) | 96.96(-0.08) | 96.69 | 0.2 | | 2 | 39(0.1) | -10 | [1] | [0] | [-7] | 59 | 38 | DR | -0.2 | OpenShort | | (0) | -2 | -12 | -2 | -20 | 0.7,91 | 57 | | 5 | Jan/6 | 11 | 96.09 | 96.52 | 95.86(0.02) | 96.48(0.12) | 97.04(0.01) | 97.1 | 0.3 | | 2 | 38(1.1) | 0 | [1] | [2] | [0] | 73 | 112 | RG | 0.1 | Wait | | (1) | 0 | -4 | -3 | 20 | 1.1,95 | 57 | | | | |
| 6 | Jan/6 | 10 | 96.09 | 96.52 | 95.84(0.07) | 96.37(0.16) | 97.03(0.08) | 97.24 | 0.4 | | 2 | 37(0.8) | 30 | [2] | [5] | [8] | 79 | 101 | UT | 0.2 | HoldLong | | (1) | 2 | 17 | -2 | 20 | 1.3,96 | 57 | | 7 | Jan/6 | 9 | 96.09 | 96.52 | 95.77(0.09) | 96.22(0.18) | 96.95(0.19) | 96.65 | 0.2 | | 2 | 37(-0.8) | 10 | [3] | [8] | [-6] | 66 | 44 | CR | -0.3 | HoldShort? | | (1) | 5 | -14 | -5 | -5 | 0.8,96 | 57 | | 8 | Jan/5 | 15 | 95.79 | 96.78 | 95.68(0.15) | 96.05(0.4) | 96.77(0.41) | 97.12 | 0.4 | | 2 | 37(3.3) | 40 | [4] | [18] | [1] | 83 | 101 | UT | 0.3 | OpenLong? | | (4) | 12 | 1 | 5 | -6 | 1.3,100 | 63 | | 9 | Jan/5 | 14 | 95.79 | 96.78 | 95.54(0.12) | 95.66(0.38) | 96.38(0.48) | 97.09 | 0.4 | | 2 | 34(1.4) | 40 | [3] | [19] | [5] | 85 | 164 | UT | 0.7 | OpenLong | | (5) | 14 | 1 | 20 | 20 | 1.4,100 | 63 | | 10 | Jan/5 | 13 | 95.79 | 96.78 | 95.43(0.13) | 95.29(0.27) | 95.92(0.22) | 97.07 | 0.4 | | 2 | 33(2.1) | 45 | [4] | [10] | [12] | 81 | 96 | UT | 1.1 | OpenLong | | (3) | 6 | 7 | 23 | 20 | 1.6,91 | 63 | | | | |
| 11 | Jan/5 | 12 | 95.79 | 96.78 | 95.31(0.11) | 95.03(0.1) | 95.7(0.23) | 96.85 | 0.3 | | 2 | 31(2) | 50 | [3] | [8] | [23] | 67 | 104 | UT | 1.2 | OpenLong | | (4) | 7 | 34 | 20 | 20 | 1.6,77 | 63 | | 12 | Jan/5 | 11 | 95.79 | 96.78 | 95.21(0.05) | 94.94(-0.03) | 95.48(0.16) | 95.71 | -0 | | 2 | 29(0.1) | 35 | [1] | [4] | [10] | 25 | 39 | UT | 0.3 | OpenLong | | (1) | 5 | 16 | -5 | 20 | 0.6,60 | 63 | | 13 | Jan/5 | 10 | 95.79 | 96.78 | 95.16(-0.02) | 94.97(-0.12) | 95.32(0.39) | 95.17 | -0.2 | | 2 | 28(-0.3) | 25 | [-1] | [9] | [7] | 12 | 119 | UR | -0.2 | SmallShort | | (1) | 11 | 11 | 2 | 20 | 0,62 | 63 | | 14 | Jan/5 | 9 | 95.79 | 96.78 | 95.18(-0.05) | 95.09(-0.16) | 94.95(0.3) | 94.82 | -0.3 | | 2 | 29(0.1) | -10 | [-1] | [5] | [-7] | 8 | 86 | RG | -0.1 | Wait? | | (-1) | 9 | -34 | 15 | 18 | -0.4,68 | 63 | | 15 | Jan/4 | 15 | 95.75 | 97.14 | 95.23(0.05) | 95.25(-0.06) | 94.67(0.32) | 95.98 | 0.1 | | 1 | 29(1.2) | 30 | [1] | [8] | [15] | 39 | 112 | UT | 1.5 | OpenLong? | | (0) | 9 | 7 | 44 | 20 | 0.8,69 | 68 | | | | |
| 16 | Jan/4 | 14 | 95.75 | 97.14 | 95.18(0.08) | 95.3(-0.03) | 94.36(-0.04) | 95.73 | -0 | | 1 | 27(-0.1) | 45 | [2] | [-2] | [15] | 7 | -31 | RG | 1.5 | SmallShort | | (1) | -1 | 24 | 26 | 20 | 0.6,42 | 68 | | 17 | Jan/4 | 13 | 95.75 | 97.14 | 95.11(0.04) | 95.33(0.01) | 94.4(-0.23) | 94.93 | -0.2 | | 1 | 28(-0.7) | 30 | [1] | [-7] | [13] | -38 | -115 | RG | 0.6 | Wait | | (1) | -7 | 50 | -6 | -20 | -0.2,17 | 68 | | 18 | Jan/4 | 12 | 95.75 | 97.14 | 95.08(-0.04) | 95.32(-0.1) | 94.61(-0.65) | 93.28 | -0.7 | | 1 | 28(1.9) | -25 | [-1] | [-21] | [-20] | -94 | -313 | DT | -1.4 | OpenShort | | (-2) | -19 | -4 | -49 | -20 | -1.9,4 | 68 | | 19 | Jan/4 | 11 | 95.75 | 97.14 | 95.12(-0.04) | 95.41(-0.16) | 95.23(-0.62) | 93.41 | -0.7 | | 1 | 26(2.4) | -25 | [-1] | [-21] | [-27] | -72 | -296 | DT | -2.1 | OpenShort | | (-1) | -18 | -32 | -46 | -20 | -2,28 | 68 | | 20 | Jan/4 | 10 | 95.75 | 97.14 | 95.16(-0.02) | 95.56(-0.02) | 95.83(-0.43) | 94.47 | -0.4 | | 1 | 24(0.4) | -35 | [-1] | [-14] | [-26] | -20 | -158 | DT | -1.7 | OpenShort | | (1) | -12 | -42 | -36 | -20 | -0.9,53 | 68 | | | | |
| 21 | Jan/4 | 9 | 95.75 | 97.14 | 95.17(0.04) | 95.58(0.11) | 96.24(-0.02) | 95.88 | 0 | | 1 | 24(0.5) | -5 | [1] | [0] | [-4] | 53 | 24 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -13 | -1 | 0.9,80 | 68 | | 22 | Dec/31 | 15 | 95.88 | 97.56 | 95.13(0.05) | 95.47(0.12) | 96.26(0.24) | 96.02 | 0 | | 3 | 23(0.3) | 5 | [1] | [8] | [-3] | 67 | 100 | CR | -0.3 | HoldShort? | | (1) | 7 | -10 | -4 | 12 | 1.2,87 | 63 | | 23 | Dec/31 | 14 | 95.88 | 97.56 | 95.08(0.03) | 95.35(0.09) | 96.03(0.46) | 96.35 | 0.1 | | 3 | 23(-0.5) | 30 | [1] | [14] | [7] | 88 | 218 | UT | 0.4 | HoldLong | | (2) | 13 | -1 | 20 | 20 | 1.7,95 | 63 | | 24 | Dec/31 | 13 | 95.88 | 97.56 | 95.05(-0.01) | 95.27(0.06) | 95.59(0.3) | 96.4 | 0.2 | | 3 | 23(-0.5) | 25 | [-0] | [9] | [11] | 93 | 224 | UR | 1.1 | SmallShort | | (1) | 9 | -5 | 40 | 20 | 1.8,98 | 63 | | 25 | Dec/31 | 12 | 95.88 | 97.56 | 95.05(-0) | 95.21(0.16) | 95.3(0.41) | 96.56 | 0.2 | | 3 | 24(-0.2) | 40 | [0] | [13] | [18] | 79 | 262 | UR | 1.6 | SmallShort | | (0) | 12 | 17 | 45 | 20 | 1.9,81 | 63 | | | | |
| 26 | Dec/31 | 11 | 95.88 | 97.56 | 95.06(-0.04) | 95.06(0.19) | 94.91(0.24) | 95.98 | 0 | | 3 | 24(-0.9) | 30 | [-1] | [8] | [17] | 28 | 198 | UR | 1.4 | SmallShort | | (-1) | 7 | 34 | 19 | 20 | 1.2,48 | 63 | | 27 | Dec/31 | 10 | 95.88 | 97.56 | 95.1(-0.08) | 94.88(0.05) | 94.69(0.01) | 94.84 | -0.3 | | 3 | 25(-2.2) | 5 | [-2] | [-0] | [5] | -27 | 54 | UR | 0.2 | SmallShort | | (-3) | 0 | 20 | -2 | -18 | -0.3,31 | 63 | | 28 | Dec/31 | 9 | 95.88 | 97.56 | 95.18(-0.14) | 94.88(0) | 94.68(-0.27) | 94.19 | -0.5 | | 3 | 27(-2.5) | -30 | [-4] | [-9] | [-14] | -55 | -26 | DT | -0.5 | OpenShort? | | (-4) | -8 | -23 | -15 | -20 | -1.1,23 | 63 | | 29 | Dec/30 | 15 | 95.95 | 97.88 | 95.31(-0.13) | 94.83(0.08) | 94.94(-0.19) | 94.94 | -0.3 | | 4 | 30(-583.4) | -5 | [-4] | [-5] | [1] | -28 | 44 | RG | 0 | Wait? | | (-3) | -5 | 10 | -11 | -4 | -0.4,32 | 61 | | 30 | Dec/30 | 14 | 95.95 | 97.88 | 95.44(5.22) | 94.75(-0.02) | 95.12(-0.1) | 94.6 | -0.4 | | 4 | 613(-231.8) | 50 | [148] | [34] | [-5] | -22 | -5292 | CR | -0 | HoldShort | | (-5) | -3 | -7 | -10 | -7 | -0,28 | 61 | | | | |
| 31 | Dec/30 | 13 | 95.95 | 97.88 | 90.71(5.52) | 94.77(-0.03) | 95.21(0.14) | 94.85 | -0.3 | | 4 | 845(-162.4) | 50 | [156] | [42] | [-1] | -11 | -4977 | CR | -0 | HoldShort | | (157) | 4 | 1 | -12 | 8 | 0.1,37 | 61 | | 32 | Dec/30 | 12 | 95.95 | 97.88 | 85.96(5.83) | 94.8(-0.01) | 95.08(0.1) | 94.81 | -0.3 | | 4 | 1007(-1.6) | 50 | [165] | [44] | [-8] | 6 | -4727 | CR | -0 | HoldShort | | (166) | 3 | -20 | -10 | 4 | 0.3,48 | 61 | | 33 | Dec/30 | 11 | 95.95 | 97.88 | 81.22(-0.12) | 94.81(-0.03) | 94.99(0.29) | 95.49 | -0.1 | | 4 | 1009(-0.8) | -20 | [-3] | [7] | [0] | 8 | 1953 | RG | 0 | Wait | | (178) | 8 | -10 | -6 | 20 | 0.4,48 | 61 | | 34 | Dec/30 | 10 | 95.95 | 97.88 | 81.32(-0.06) | 94.84(-0.08) | 94.72(0.35) | 95.83 | -0 | | 4 | 1010(-1.2) | 15 | [-2] | [8] | [13] | 24 | 1927 | UR | 0 | SmallShort | | (-3) | 10 | 23 | -11 | 20 | 0.4,64 | 61 | | 35 | Dec/30 | 9 | 95.95 | 97.88 | 81.37(-0.16) | 94.91(-0.16) | 94.39(0.06) | 95.08 | -0.3 | | 4 | 1011(-2.2) | -15 | [-5] | [-2] | [11] | 36 | 1852 | DP | 0 | OpenShort? | | (-3) | 2 | 27 | -7 | 20 | 0.4,76 | 61 | | | | |
| 36 | Dec/29 | 15 | 95.92 | 97.94 | 81.5(-0.27) | 95.06(-0.26) | 94.33(-0.19) | 94.19 | -0.5 | | 4 | 1013(0.5) | -50 | [-8] | [-11] | [-4] | 25 | 1781 | DT | -0 | OpenShort? | | (-6) | -5 | -5 | -11 | -9 | 0.4,65 | 59 | | 37 | Dec/29 | 14 | 95.92 | 97.94 | 81.72(-0.25) | 95.31(-0.22) | 94.51(-0.13) | 94.35 | -0.5 | | 4 | 1012(-2.5) | -50 | [-7] | [-9] | [0] | 57 | 1768 | DT | -0 | OpenShort | | (-8) | -4 | 6 | 0 | -20 | 0.4,97 | 59 | | 38 | Dec/29 | 13 | 95.92 | 97.94 | 81.93(-0.27) | 95.52(-0.28) | 94.64(-0.34) | 94.14 | -0.5 | | 4 | 1015(-2.3) | -50 | [-8] | [-16] | [-4] | 57 | 1673 | DT | -0 | OpenShort | | (-8) | -10 | -2 | 0 | -20 | 0.4,97 | 59 | | 39 | Dec/29 | 12 | 95.92 | 97.94 | 82.15(-0.25) | 95.79(-0.34) | 94.96(-0.5) | 94.2 | -0.5 | | 4 | 1017(-2.3) | -50 | [-7] | [-21] | [-10] | 57 | 1596 | DT | -0 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | 0.4,97 | 59 | | 40 | Dec/29 | 11 | 95.92 | 97.94 | 82.36(-0.21) | 96.12(10.94) | 95.43(-0.38) | 94.79 | -0.3 | | 4 | 1020(-1.3) | -50 | [-6] | [142] | [-148] | 57 | 1622 | RG | -0 | Wait | | (-6) | -11 | -9 | -0 | -20 | 0.4,97 | 59 | | | | |
| 41 | Dec/29 | 10 | 95.92 | 97.94 | 82.53(-0.13) | 86.64(12.33) | 95.8(-0.32) | 95.09 | -0.2 | | 4 | 1021(-1.1) | -35 | [-4] | [164] | [-86] | 57 | 1572 | RG | -0 | Wait | | (-6) | -9 | 4 | -0 | -20 | 0.4,97 | 59 | | 42 | Dec/29 | 9 | 95.92 | 97.94 | 82.63(-0.14) | 77.13(14.04) | 96.11(-0.31) | 94.97 | -0.3 | | 4 | 1022(-1.3) | 25 | [-4] | [188] | [-52] | 57 | 1553 | RG | -0 | Wait? | | (-4) | -9 | -24 | -0 | -20 | 0.4,97 | 59 | | 43 | Dec/28 | 15 | 95.98 | 97.96 | 82.75(-0.09) | 67.64(-0.23) | 96.41(-0.22) | 95.78 | -0.1 | | 4 | 1023(-8.1) | 35 | [-3] | [-9] | [130] | 58 | 1605 | RG | -0 | Wait? | | (-3) | -6 | -23 | 0 | 20 | 0.4,98 | 64 | | 44 | Dec/28 | 14 | 95.98 | 97.96 | 82.82(-0.16) | 67.79(-0.05) | 96.62(-0.19) | 96.55 | 0.2 | | 4 | 1031(-2.2) | 25 | [-5] | [-6] | [165] | 58 | 1772 | RG | -0 | Wait | | (-1) | -5 | -1 | 0 | 20 | 0.4,98 | 64 | | 45 | Dec/28 | 13 | 95.98 | 97.96 | 82.95(-0.21) | 67.82(-0.17) | 96.81(24.94) | 96.6 | 0.2 | | 4 | 1034(-2.4) | 15 | [-6] | [701] | [211] | 58 | 8038 | UR | -0 | SmallShort | | (-5) | 705 | -1 | 11 | 20 | 0.4,98 | 64 | | | | |
| 46 | Dec/28 | 12 | 95.98 | 97.96 | 83.12(-0.24) | 67.94(-0.29) | 77.49(33.24) | 96.64 | 0.2 | | 4 | 1036(-2) | 10 | [-7] | [934] | [288] | 58 | 10110 | UR | 0.6 | SmallShort | | (-6) | 939 | 5 | 22 | 20 | 0.4,98 | 64 | | 47 | Dec/28 | 11 | 95.98 | 97.96 | 83.32(-0.2) | 68.14(-0.29) | 58.16(49.64) | 96.46 | 0.1 | | 4 | 1038(-2) | 20 | [-6] | [1398] | [424] | 58 | 14082 | UR | 1.1 | SmallShort | | (-8) | 1402 | -11 | 56 | 20 | 0.4,98 | 64 | | 48 | Dec/28 | 10 | 95.98 | 97.96 | 83.49(-0.18) | 68.34(-0.25) | 38.87(-0.25) | 96.85 | 0.3 | | 4 | 1040(-2) | 20 | [-5] | [-11] | [843] | 26 | 1716 | RG | 1.7 | SmallShort | | (-5) | -7 | -19 | 9 | 20 | 0.4,66 | 64 | | 49 | Dec/28 | 9 | 95.98 | 97.96 | 83.64(-0.16) | 68.51(-0.12) | 38.97(0.35) | 97.49 | 0.5 | | 4 | 1042(-1.5) | -50 | [-5] | [8] | [-33164] | -7 | 1906 | RG | 1.7 | SmallShort? | | (-4) | 10 | 0 | -2 | -20 | 0.4,33 | 64 | | 50 | Dec/24 | 15 | 95.99 | 97.55 | 83.78(-5.63) | 68.59(-12.53) | 38.83(-33.49) | 0 | -29 | | 5 | 1043(167.1) | -50 | [-159] | [-1161] | [-855] | -110 | -12720 | DT | -1.1 | HoldShort? | | (-171) | -946 | 0 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|