MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $215.6500 One month high (close): $240.3900

MRTX Daily Change: 1.24% Daily StdDev 2.8% MRTX EMA_5_Trend: -0.28% 10Minute StdDev: $3.0655

Latest Price : $218.32(1.24%)

Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($2.2) Tue. Dec 29, 2020($4.1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	10	229.94	224.71	218.94(-0.1)	217.08(-0.29)	214.82(-0.13)	214.95	-1.9	-9	35(1.7)	-50	[-4]	[-12]	[6]	-76	-111	DP	0	OpenShort	(-4)	-5	17	5	-7	-1.4,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.08(hourly_sma_10 0.99%) 218.94(hourly_sma_20 1.86%) 224.71(daily_ema_10 4.54%) 229.94(daily_ema_20 6.97%)

2	Jan/6	9	229.94	224.71	219.16(-0.08)	217.71(-0.38)	215.11(-0.35)	213.96	-2	-9	33(2.6)	-50	[-3]	[-22]	[-11]	-91	-245	DT	-0.4	OpenShort?	(-5)	-13	-26	7	-20	-2,9	38
3	Jan/5	15	230.94	225.71	219.35(-0.03)	218.55(-0.22)	215.86(-0.33)	215.52	-2	-10	30(1.2)	-50	[-1]	[-19]	[-3]	-81	-223	DT	-0.1	OpenShort?	(-2)	-12	2	3	-20	-1.6,9	33
4	Jan/5	14	230.94	225.71	219.42(-0.08)	219.04(-0.31)	216.57(-0.61)	215.39	-2	-10	29(2.3)	-50	[-3]	[-31]	[-1]	-91	-252	DT	-0.5	OpenShort	(-1)	-22	18	-15	-20	-1.8,4	33
5	Jan/5	13	230.94	225.71	219.61(-0.12)	219.72(-0.39)	217.89(-0.66)	214.3	-2.1	-10	27(4.6)	-50	[-4]	[-34]	[-24]	-113	-284	DT	-1.7	HoldShort	(-4)	-24	-34	-34	-20	-2.5,0	33

6	Jan/5	12	230.94	225.71	219.88(-0.05)	220.57(-0.17)	219.34(-0.44)	216.36	-1.9	-10	22(1.9)	-50	[-2]	[-22]	[-24]	-90	-218	DT	-1.7	OpenShort	(-3)	-16	-22	-51	-20	-2,10	33
7	Jan/5	11	230.94	225.71	219.99(-0.02)	220.95(-0.08)	220.32(-0.41)	217.7	-1.7	-10	20(1)	-50	[-1]	[-19]	[-20]	-47	-183	DT	-1.7	OpenShort	(-1)	-15	-23	-34	-20	-1.4,38	33
8	Jan/5	10	230.94	225.71	220.03(-0.01)	221.13(-0.03)	221.24(-0.12)	219.11	-1.5	-10	19(0.1)	-50	[-0]	[-8]	[-23]	-10	-59	DT	-1.4	OpenShort	(1)	-4	-47	-20	-20	-0.6,55	33
9	Jan/5	9	230.94	225.71	220.06(0.06)	221.19(0.1)	221.51(-0.02)	221.98	-1.2	-10	19(-1.5)	-45	[2]	[-1]	[2]	62	26	RG	0.3	Wait?	(2)	-1	7	-3	2	1.3,79	33
10	Jan/4	15	231.9	227.56	219.94(0.12)	220.97(0.08)	221.54(-0.12)	221.53	-1.5	-7	21(-2.2)	-25	[4]	[-4]	[2]	56	-79	RG	-0	Wait?	(2)	-4	4	3	3	1,81	35

11	Jan/4	14	231.9	227.56	219.68(-0.01)	220.8(0.08)	221.8(0.1)	221.28	-1.5	-7	23(0.2)	-50	[-0]	[3]	[-8]	50	106	RG	-0.3	Wait	(4)	4	-16	-12	-2	1,75	35
12	Jan/4	13	231.9	227.56	219.69(0.03)	220.61(0.21)	221.57(0.25)	222.29	-1.4	-7	23(1.1)	-20	[1]	[11]	[10]	70	150	RG	0.5	Wait	(1)	9	30	-5	6	1.6,80	35
13	Jan/4	12	231.9	227.56	219.63(-0.01)	220.14(0.16)	221.01(0.06)	220.45	-1.6	-7	22(-0.9)	-50	[-0]	[3]	[-10]	46	65	RG	-0.4	Wait	(-0)	2	-28	4	-20	0.5,83	35
14	Jan/4	11	231.9	227.56	219.65(0.01)	219.79(0.14)	220.87(0.21)	222.17	-1.4	-7	23(-1.9)	-30	[0]	[8]	[4]	86	152	RG	0.8	SmallShort	(1)	8	-11	22	20	1.6,96	35
15	Jan/4	10	231.9	227.56	219.64(-0.02)	219.49(0.14)	220.4(0.28)	222.83	-1.3	-7	24(-0.9)	0	[-1]	[10]	[25]	85	239	UR	1.4	SmallShort	(1)	10	44	24	20	1.9,87	35

16	Jan/4	9	231.9	227.56	219.68(-0.08)	219.18(0.06)	219.79(0.06)	220.14	-1.7	-7	25(-4.2)	-40	[-3]	[0]	[7]	33	111	UR	0.2	SmallShort?	(-3)	2	11	11	14	0.3,75	35
17	Dec/31	15	232.42	229.15	219.85(-0.12)	219.04(0.05)	219.65(0.17)	219.49	-2	-6	30(-10.3)	-50	[-4]	[3]	[1]	19	141	UR	-0.1	SmallShort?	(-4)	6	-4	12	5	-0.2,74	30
18	Dec/31	14	232.42	229.15	220.12(-0.17)	219.04(0)	219.28(0.26)	219.74	-2	-6	40(-8.4)	-50	[-6]	[5]	[4]	12	207	UR	0.2	SmallShort	(-4)	9	-1	17	20	-0.1,64	30
19	Dec/31	13	232.42	229.15	220.49(-0.2)	218.93(0.01)	218.71(0.06)	219.82	-2	-6	48(-5.3)	-50	[-7]	[-2]	[6]	1	175	DP	0.4	OpenShort	(-7)	2	1	20	20	-0.2,56	30
20	Dec/31	12	232.42	229.15	220.94(-0.19)	218.9(0.15)	218.71(0)	219.78	-2	-6	54(-7.1)	-50	[-7]	[-1]	[4]	-17	133	DP	0.3	OpenShort	(-8)	0	5	15	-5	-0.3,41	30

21	Dec/31	11	232.42	229.15	221.35(-0.24)	218.57(-0.09)	218.58(0.07)	219.45	-2	-6	61(-7)	-45	[-8]	[-4]	[14]	-38	157	DP	0.2	OpenShort	(-7)	2	31	2	20	-0.5,25	30
22	Dec/31	10	232.42	229.15	221.88(-0.31)	218.77(-0.16)	218.43(-0.08)	217.59	-2.3	-6	68(-2.9)	-50	[-11]	[-11]	[2]	-60	90	DP	-0.2	OpenShort	(-11)	-3	11	-9	-6	-1,15	30
23	Dec/31	9	232.42	229.15	222.56(-0.3)	219.11(-0.18)	218.6(-0.25)	216.93	-2.4	-6	71(-5.4)	-50	[-10]	[-17]	[-17]	-61	-23	DT	-0.4	OpenShort?	(-12)	-9	-37	-10	-20	-1.2,19	30
24	Dec/30	15	232.86	231.01	223.24(-0.32)	219.51(-0.13)	219.15(-0.03)	219.18	-2.3	-5	76(-737.9)	-50	[-11]	[-8]	[-3]	-44	122	DT	0	OpenShort?	(-9)	-1	-9	-6	15	-0.8,26	42
25	Dec/30	14	232.86	231.01	223.97(5.16)	219.78(-0.18)	219.22(0.3)	219.74	-2.2	-5	814(-306.3)	50	[179]	[50]	[8]	-32	-5062	UT	0	OpenLong	(-12)	10	17	-2	20	-0.1,21	42

26	Dec/30	13	232.86	231.01	212.98(5.41)	220.17(-0.22)	218.57(-0.25)	218.69	-2.4	-5	1120(-215.8)	50	[187]	[32]	[-0]	-30	-4976	UT	0	OpenLong	(195)	-9	4	-9	-2	0.1,18	42
27	Dec/30	12	232.86	231.01	202.05(5.72)	220.66(-0.29)	219.12(-0.23)	218.48	-2.4	-5	1336(-6)	50	[198]	[34]	[-10]	-26	-4727	CR	-0	HoldShort	(207)	-8	-19	-16	-7	0.2,19	42
28	Dec/30	11	232.86	231.01	191.12(-0.41)	221.29(-0.34)	219.62(-0.11)	219.64	-2.2	-5	1342(-5.5)	-50	[-14]	[-15]	[-1]	-25	1858	DT	0	OpenShort	(220)	-4	1	-16	18	0.4,15	42
29	Dec/30	10	232.86	231.01	191.91(-0.42)	222.05(-0.41)	219.87(-0.22)	219.55	-2.3	-5	1347(-7.4)	-50	[-15]	[-20]	[15]	-4	1789	DP	-0	OpenShort	(-16)	-8	51	-19	8	0.3,39	42
30	Dec/30	9	232.86	231.01	192.71(-0.61)	222.97(-0.52)	220.35(-0.65)	216.48	-2.8	-5	1355(-7.3)	-50	[-21]	[-39]	[-36]	21	1659	DT	-0	OpenShort?	(-19)	-23	-81	-10	-20	0.3,63	42

31	Dec/29	15	233.66	232.47	193.89(-0.45)	224.13(-0.38)	221.78(-0.18)	221.46	-2.4	-5	1362(-232.5)	-50	[-16]	[-19]	[1]	22	1810	DP	-0	OpenShort?	(-18)	-6	8	-10	-2	0.3,64	37
32	Dec/29	14	233.66	232.47	194.77(-0.41)	224.99(-0.46)	222.19(-0.35)	220.95	-2.5	-5	1595(-5.6)	-50	[-14]	[-26]	[-2]	52	1650	DT	-0	OpenShort	(-18)	-12	1	0	-20	0.3,94	37
33	Dec/29	13	233.66	232.47	195.57(-0.39)	226.02(-0.42)	222.97(-0.56)	220.9	-2.5	-5	1600(-5.3)	-50	[-14]	[-32]	[-11]	52	1541	DT	-0	OpenShort	(-16)	-19	-17	-0	-20	0.3,94	37
34	Dec/29	12	233.66	232.47	196.33(-0.35)	226.97(-0.52)	224.23(-0.6)	221.97	-2.3	-5	1606(-5)	-50	[-12]	[-35]	[-13]	52	1501	DT	-0	OpenShort	(-14)	-21	-27	-0	-20	0.3,94	37
35	Dec/29	11	233.66	232.47	197.02(-0.32)	228.15(10.87)	225.59(-0.39)	223.64	-2	-5	1611(-4.4)	-50	[-11]	[170]	[-147]	52	1563	RG	-0	Wait	(-12)	-14	2	-0	-20	0.3,94	37

36	Dec/29	10	233.66	232.47	197.65(-0.31)	205.79(12.19)	226.47(-0.58)	223.5	-2	-5	1615(-4.5)	-50	[-11]	[186]	[-98]	53	1468	RG	-0	Wait	(-12)	-20	-22	-1	-20	0.3,95	37
37	Dec/29	9	233.66	232.47	198.27(-0.29)	183.44(13.97)	227.79(-0.56)	224.86	-1.7	-5	1619(-4.3)	-50	[-10]	[218]	[-58]	53	1484	RG	-0	Wait?	(-11)	-19	-37	-0	-20	0.3,95	37
38	Dec/28	15	234.54	233.95	198.85(-0.25)	160.95(-0.51)	229.07(-0.27)	227.2	-1.7	-3	1624(-314.2)	-35	[-9]	[-22]	[131]	53	1607	DP	-0	OpenShort?	(-9)	-9	-24	-1	20	0.3,95	42
39	Dec/28	14	234.54	233.95	199.35(-0.2)	161.78(-0.42)	229.7(-0.44)	228.74	-1.4	-3	1938(-3.2)	-25	[-7]	[-26]	[171]	55	1559	DP	-0	OpenShort	(-8)	-15	11	-0	20	0.4,95	42
40	Dec/28	13	234.54	233.95	199.75(-0.2)	162.46(-0.73)	230.71(24.64)	228.06	-1.5	-3	1941(-3.4)	-25	[-7]	[842]	[202]	54	7558	UR	-0	SmallShort	(-8)	859	-32	10	20	0.3,96	42

41	Dec/28	12	234.54	233.95	200.15(-0.15)	163.66(-0.54)	185.1(33.09)	230.09	-1	-3	1945(-2.1)	-15	[-5]	[1141]	[279]	56	9630	UR	0.5	SmallShort	(-6)	1153	-18	21	20	0.4,96	42
42	Dec/28	11	234.54	233.95	200.46(-0.09)	164.54(-0.35)	139.08(49.82)	231.26	-0.8	-3	1947(-1.2)	-5	[-3]	[1727]	[435]	56	13648	UR	1.1	SmallShort	(-5)	1736	14	55	20	0.4,96	42
43	Dec/28	10	234.54	233.95	200.65(-0.09)	165.12(-0.34)	92.83(-1.1)	230.34	-1	-3	1948(-1.1)	-5	[-3]	[-47]	[800]	24	1300	RG	1.7	SmallShort	(-4)	-38	-53	50	20	0.4,64	42
44	Dec/28	9	234.54	233.95	200.84(0.02)	165.69(-0.12)	93.86(-0.36)	233.81	-0.2	-3	1949(1.3)	15	[1]	[-16]	[545603]	-8	1535	RG	1.7	SmallShort?	(-0)	-13	0	48	20	0.4,32	42
45	Dec/24	15	234.95	235.28	200.81(-5.43)	165.9(-12.46)	94.2(-33.76)	0	-63.2	1	1948(88)	-50	[-189]	[-1441]	[-838]	-110	-12906	DT	-1.1	HoldShort?	(-210)	-1176	0	-34	-20	-2.4,0	53

46	Dec/24	14	234.95	235.28	212.34(-5.09)	189.52(-11.07)	142.22(-25.15)	0	-63.2	1	1860(511.3)	-50	[-181]	[-1134]	[-471]	-125	-11177	DT	-2.1	HoldShort	(-196)	-892	0	-50	-20	-3.1,3	53
47	Dec/24	13	234.95	235.28	223.73(-4.83)	213.11(-9.98)	190(-19.97)	0	-63.2	1	1348(1255.2)	-50	[-171]	[-928]	[-1549]	-152	-10161	DT	-3.8	HoldShort	(-184)	-708	-3610	-79	-20	-4.5,11	53
48	Dec/24	12	234.95	235.28	235.09(0.17)	236.74(-0.07)	237.41(-0.04)	235.5	0.1	1	93(-7.1)	35	[6]	[-1]	[-2]	-7	-157	DR	-0.6	OpenShort	(7)	-1	0	-2	-20	0.1,41	53
49	Dec/24	11	234.95	235.28	234.69(0.16)	236.92(-0.05)	237.51(-0.03)	235.5	0.1	1	100(-6.7)	-20	[6]	[-1]	[-24]	25	-136	DR	-0.5	OpenShort	(6)	-1	-69	8	-20	0.2,70	53
50	Dec/24	10	234.95	235.28	234.33(0.27)	237.03(0.17)	237.59(0.33)	240.09	1.4	1	107(2.3)	50	[10]	[17]	[15]	84	65	UT	0.6	OpenLong	(10)	12	18	28	20	1.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI