|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $104.4700 One month high (close): $169.8600
MRNA Daily Change: 6.48% Daily StdDev 5.82% MRNA EMA_5_Trend: 0.34% 10Minute StdDev: $2.6216
Latest Price : $116.26(6.48%) | Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($2.2) Wed. Jan 6, 2021($2.9) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($3.5) Wed. Dec 30, 2020($1.7) Tue. Dec 29, 2020($1.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 131.78 | 115.47 | 109.51(0.42) | 110.24(0.38) | 111.98(1.09) | 114.27 | -1 | | -22 | 16(0.7) | 25 | [7] | [20] | [19] | 93 | 297 | UT | 0.8 | HoldLong | | (9) | 19 | 9 | 16 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.24(weak_hourly_sma_10 -3.53%) 109.51(weak_hourly_sma_20 -4.17%)
Resistance Levels: 115.47(daily_ema_10 1.05%) 131.78(daily_ema_20 15.32%)
|
| | | 2 | Jan/6 | 11 | 131.78 | 115.47 | 109.05(0.36) | 109.82(0.25) | 110.77(0.87) | 113.73 | -1 | | -22 | 15(1.2) | 20 | [6] | [15] | [29] | 89 | 297 | UT | 1.1 | OpenLong | | (8) | 15 | 26 | 27 | 20 | 1.7,96 | 33 | | 3 | Jan/6 | 10 | 131.78 | 115.47 | 108.66(0.22) | 109.54(0.2) | 109.82(0.69) | 112.18 | -1.1 | | -22 | 14(0.7) | -5 | [4] | [11] | [19] | 67 | 278 | RG | 0.9 | SmallShort | | (6) | 12 | 16 | 20 | 20 | 1.4,82 | 33 | | 4 | Jan/6 | 9 | 131.78 | 115.47 | 108.42(0.1) | 109.32(0.07) | 109.06(0.51) | 111.25 | -1.2 | | -22 | 13(0.1) | 10 | [2] | [6] | [27] | 45 | 287 | RG | 0.9 | SmallShort? | | (3) | 9 | 48 | 10 | 20 | 1.2,65 | 33 | | 5 | Jan/5 | 15 | 133.9 | 117.44 | 108.31(-0.11) | 109.25(-0.24) | 108.51(0.02) | 108.5 | -1.3 | | -23 | 13(1) | -50 | [-2] | [-7] | [2] | 7 | 126 | DP | -0 | OpenShort? | | (-1) | 0 | 5 | 0 | 1 | 0.1,54 | 26 | | | | |
| 6 | Jan/5 | 14 | 133.9 | 117.44 | 108.43(-0.08) | 109.52(-0.33) | 108.49(-0.35) | 108.21 | -1.3 | | -23 | 12(-0.4) | -50 | [-1] | [-14] | [-5] | 8 | -25 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | -2 | -9 | -0.1,60 | 26 | | 7 | Jan/5 | 13 | 133.9 | 117.44 | 108.52(-0.11) | 109.89(-0.09) | 108.87(-0.37) | 108.94 | -1.3 | | -23 | 13(-0.6) | -50 | [-2] | [-12] | [-0] | 16 | 56 | DT | 0 | OpenShort | | (-1) | -6 | 9 | -1 | -20 | 0.2,61 | 26 | | 8 | Jan/5 | 12 | 133.9 | 117.44 | 108.64(-0.17) | 109.99(0.22) | 109.27(-0.28) | 108.42 | -1.3 | | -23 | 13(-0.2) | -50 | [-3] | [-8] | [-14] | 6 | 70 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | -12 | -20 | -0.1,58 | 26 | | 9 | Jan/5 | 11 | 133.9 | 117.44 | 108.83(-0.12) | 109.75(0.46) | 109.58(-0.37) | 108.47 | -1.3 | | -23 | 13(-0.4) | -50 | [-2] | [-7] | [-15] | 13 | -4 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -11 | -20 | -0.1,65 | 26 | | 10 | Jan/5 | 10 | 133.9 | 117.44 | 108.96(-0.16) | 109.25(0.42) | 109.99(-0.5) | 108.4 | -1.3 | | -23 | 14(-0.4) | -50 | [-3] | [-10] | [-21] | 20 | -18 | DT | -0.6 | OpenShort | | (-3) | -9 | -29 | -5 | -20 | -0.2,75 | 26 | | | | |
| 11 | Jan/5 | 9 | 133.9 | 117.44 | 109.14(-0.1) | 108.79(0.47) | 110.54(-0.33) | 110.11 | -1.2 | | -23 | 14(-1.8) | -50 | [-2] | [-7] | [-6] | 41 | 106 | DT | -0.2 | OpenShort? | | (-2) | -6 | -14 | -2 | -13 | 0.4,81 | 26 | | 12 | Jan/4 | 15 | 136.12 | 120.44 | 109.25(-0.24) | 108.28(0.47) | 110.91(0.19) | 110.95 | -1.3 | | -22 | 16(-0.6) | -50 | [-4] | [2] | [11] | 45 | 425 | UR | 0 | SmallShort? | | (-1) | 3 | 17 | -1 | 20 | 0.5,82 | 26 | | 13 | Jan/4 | 14 | 136.12 | 120.44 | 109.51(-0.15) | 107.77(0.23) | 110.7(0.71) | 109.95 | -1.4 | | -22 | 17(-0.5) | -50 | [-3] | [9] | [4] | 36 | 342 | UR | -0.2 | SmallShort | | (-6) | 12 | -10 | 2 | 20 | 0.1,83 | 26 | | 14 | Jan/4 | 13 | 136.12 | 120.44 | 109.68(-0.13) | 107.52(0.14) | 109.92(1.3) | 110.52 | -1.3 | | -22 | 17(-0.6) | -25 | [-2] | [19] | [13] | 48 | 493 | UR | 0.2 | SmallShort | | (-3) | 23 | -11 | 22 | 20 | 0.3,90 | 26 | | 15 | Jan/4 | 12 | 136.12 | 120.44 | 109.83(-0.12) | 107.37(0.03) | 108.51(1.37) | 111.19 | -1.3 | | -22 | 18(-0.4) | -10 | [-2] | [19] | [22] | 47 | 544 | UR | 0.8 | SmallShort | | (-2) | 24 | -13 | 39 | 20 | 0.4,87 | 26 | | | | |
| 16 | Jan/4 | 11 | 136.12 | 120.44 | 109.96(-0.09) | 107.34(0.18) | 107.04(1.31) | 111.94 | -1.3 | | -22 | 18(-1) | -10 | [-2] | [19] | [40] | 29 | 567 | UR | 1.4 | SmallShort | | (-2) | 23 | 35 | 43 | 20 | 0.6,64 | 26 | | 17 | Jan/4 | 10 | 136.12 | 120.44 | 110.06(-0.26) | 107.15(-0.14) | 105.66(0.79) | 109.93 | -1.4 | | -22 | 19(-0.2) | -25 | [-5] | [7] | [46] | -18 | 409 | UR | 1.2 | SmallShort | | (-4) | 14 | 70 | 30 | 20 | -0,32 | 26 | | 18 | Jan/4 | 9 | 136.12 | 120.44 | 110.35(-0.33) | 107.3(-0.56) | 104.83(-0.28) | 106.02 | -1.6 | | -22 | 19(0.5) | -45 | [-6] | [-16] | [21] | -70 | -152 | DP | 0.3 | OpenShort? | | (-9) | -5 | 46 | 13 | 20 | -1.2,10 | 26 | | 19 | Dec/31 | 15 | 138.44 | 123.55 | 110.71(-0.43) | 107.9(-0.71) | 105.12(-1.04) | 103.47 | -1.9 | | -21 | 19(1.4) | -50 | [-7] | [-31] | [-13] | -100 | -496 | DT | -0.5 | HoldShort? | | (-9) | -18 | -7 | 3 | -20 | -2,0 | 20 | | 20 | Dec/31 | 14 | 138.44 | 123.55 | 111.19(-0.37) | 108.68(-0.74) | 106.22(-1.32) | 103.85 | -1.9 | | -21 | 17(2.2) | -50 | [-6] | [-36] | [-20] | -108 | -623 | DT | -0.7 | HoldShort | | (-8) | -23 | -21 | -3 | -20 | -2.3,0 | 20 | | | | |
| 21 | Dec/31 | 13 | 138.44 | 123.55 | 111.6(-0.4) | 109.49(-0.66) | 107.64(-0.92) | 105.02 | -1.8 | | -21 | 15(1.4) | -50 | [-7] | [-28] | [-18] | -108 | -431 | DT | -0.9 | HoldShort | | (-6) | -16 | -14 | -6 | -20 | -2.3,0 | 20 | | 22 | Dec/31 | 12 | 138.44 | 123.55 | 112.05(-0.46) | 110.22(-0.92) | 108.63(-1.03) | 105.81 | -1.7 | | -21 | 14(1.3) | -50 | [-8] | [-32] | [-18] | -110 | -375 | DT | -1.1 | HoldShort | | (-7) | -18 | -29 | -12 | -20 | -2.4,0 | 20 | | 23 | Dec/31 | 11 | 138.44 | 123.55 | 112.57(-0.42) | 111.25(-0.52) | 109.76(-0.84) | 107.45 | -1.7 | | -21 | 13(0.6) | -50 | [-7] | [-26] | [-20] | -100 | -254 | DT | -1 | CloseShort | | (-8) | -15 | -27 | -5 | -20 | -2.2,5 | 20 | | 24 | Dec/31 | 10 | 138.44 | 123.55 | 113.05(-0.37) | 111.83(-0.41) | 110.69(-0.4) | 108.99 | -1.6 | | -21 | 12(0.9) | -50 | [-6] | [-17] | [-21] | -90 | -111 | DT | -0.8 | HoldShort | | (-7) | -7 | -33 | -15 | -20 | -1.8,5 | 20 | | 25 | Dec/31 | 9 | 138.44 | 123.55 | 113.47(-0.21) | 112.29(-0.26) | 111.13(-0.19) | 110.92 | -1.5 | | -21 | 11(-0.8) | -50 | [-4] | [-11] | [1] | -74 | -66 | DP | -0.1 | OpenShort? | | (-6) | -3 | 16 | -11 | -20 | -1.2,6 | 20 | | | | |
| 26 | Dec/30 | 15 | 140.55 | 126.92 | 113.71(-0.37) | 112.58(-0.35) | 111.34(-0.41) | 110 | -1.8 | | -19 | 12(-132.9) | -50 | [-6] | [-16] | [-17] | -86 | -86 | DT | -0.6 | HoldShort? | | (-5) | -7 | -24 | -14 | -20 | -1.7,7 | 21 | | 27 | Dec/30 | 14 | 140.55 | 126.92 | 114.13(5.13) | 112.97(-0.38) | 111.8(-0.83) | 111.43 | -1.7 | | -19 | 145(-54.6) | 25 | [90] | [0] | [-7] | -46 | -5217 | DR | -0 | OpenShort | | (-6) | -15 | -11 | -10 | -13 | -0.1,7 | 21 | | 28 | Dec/30 | 13 | 140.55 | 126.92 | 108.56(5.44) | 113.4(-0.11) | 112.74(-0.21) | 112.1 | -1.7 | | -19 | 199(-38.4) | 35 | [96] | [15] | [-3] | -42 | -4784 | CR | -0 | HoldShort | | (103) | -4 | 15 | -19 | -20 | 0.1,6 | 21 | | 29 | Dec/30 | 12 | 140.55 | 126.92 | 102.96(5.71) | 113.52(-0.15) | 112.98(-0.41) | 111.21 | -1.7 | | -19 | 238(-1.7) | 10 | [100] | [12] | [-18] | -44 | -4617 | CR | -0 | HoldShort | | (108) | -7 | -12 | -31 | -20 | 0.2,1 | 21 | | 30 | Dec/30 | 11 | 140.55 | 126.92 | 97.4(-0.59) | 113.7(-0.01) | 113.45(-0.33) | 111.95 | -1.7 | | -19 | 239(-1.6) | -50 | [-10] | [-13] | [-13] | -17 | 1967 | DT | -0 | OpenShort | | (115) | -6 | -6 | -15 | -20 | 0.4,23 | 21 | | | | |
| 31 | Dec/30 | 10 | 140.55 | 126.92 | 97.98(-0.6) | 113.71(-0.16) | 113.83(-0.27) | 112.33 | -1.7 | | -19 | 241(-1.6) | -50 | [-11] | [-13] | [-27] | 15 | 1953 | DT | -0 | OpenShort | | (-12) | -5 | -61 | -13 | -20 | 0.4,55 | 21 | | 32 | Dec/30 | 9 | 140.55 | 126.92 | 98.57(-0.42) | 113.71(-0) | 114.14(0.06) | 116.09 | -1.5 | | -19 | 243(-1.5) | -50 | [-7] | [-5] | [26] | 48 | 2188 | DP | 0 | OpenShort? | | (-8) | 1 | 46 | -1 | 20 | 0.4,88 | 21 | | 33 | Dec/29 | 15 | 142.23 | 130.54 | 98.99(-0.66) | 113.89(-0.32) | 114.07(0.01) | 113.32 | -1.9 | | -18 | 244(-26.4) | -50 | [-12] | [-10] | [0] | 28 | 2070 | DT | -0 | OpenShort? | | (-11) | 0 | -3 | -8 | 20 | 0.3,70 | 19 | | 34 | Dec/29 | 14 | 142.23 | 130.54 | 99.64(-0.82) | 114.26(-0.35) | 114.06(0.1) | 113.53 | -1.9 | | -18 | 271(-2.5) | -50 | [-15] | [-10] | [1] | 53 | 2185 | DP | -0 | OpenShort | | (-13) | 2 | -5 | 1 | 20 | 0.3,95 | 19 | | 35 | Dec/29 | 13 | 142.23 | 130.54 | 100.47(-0.8) | 114.66(-0.16) | 113.95(0.31) | 113.86 | -1.8 | | -18 | 273(-2.3) | -50 | [-14] | [-4] | [-1] | 52 | 2151 | DT | -0 | OpenShort | | (-16) | 6 | -1 | 3 | -12 | 0.3,94 | 19 | | | | |
| 36 | Dec/29 | 12 | 142.23 | 130.54 | 101.28(-0.77) | 114.84(-0.39) | 113.59(-0.04) | 113.89 | -1.8 | | -18 | 275(-2) | -50 | [-14] | [-13] | [-8] | 51 | 1960 | DT | 0 | OpenShort | | (-16) | -1 | -30 | 3 | 20 | 0.3,93 | 19 | | 37 | Dec/29 | 11 | 142.23 | 130.54 | 102.06(-0.63) | 115.29(11.16) | 113.64(-0.07) | 115.74 | -1.7 | | -18 | 277(-1.1) | -50 | [-11] | [89] | [-127] | 49 | 1912 | RG | 0 | Wait | | (-13) | -1 | 41 | 2 | -20 | 0.3,91 | 19 | | 38 | Dec/29 | 10 | 142.23 | 130.54 | 102.71(-0.58) | 103.72(12.26) | 113.72(-0.64) | 113.3 | -1.9 | | -18 | 278(-1) | -50 | [-10] | [89] | [-87] | 44 | 1422 | RG | -0 | Wait | | (-15) | -11 | 6 | 0 | -20 | 0.2,89 | 19 | | 39 | Dec/29 | 9 | 142.23 | 130.54 | 103.31(-0.46) | 92.39(13.93) | 114.45(-0.8) | 112.95 | -1.9 | | -18 | 279(-0.3) | -50 | [-8] | [102] | [-42] | 43 | 1174 | RG | -0 | Wait? | | (-12) | -14 | 14 | -2 | -20 | 0.2,88 | 19 | | 40 | Dec/28 | 15 | 144.26 | 134.57 | 103.79(-0.25) | 81.1(-1.4) | 115.37(-0.63) | 112.1 | -2.3 | | -14 | 280(-28.7) | -45 | [-4] | [-30] | [128] | 44 | 885 | DP | -0.1 | OpenShort? | | (-10) | -11 | -33 | -1 | 20 | 0.2,89 | 26 | | | | |
| 41 | Dec/28 | 14 | 144.26 | 134.57 | 104.05(-0.56) | 82.25(-1.21) | 116.1(-0.72) | 114.12 | -2.2 | | -14 | 308(-1.2) | -50 | [-10] | [-31] | [158] | 44 | 1325 | DP | -0 | OpenShort | | (-3) | -13 | -33 | -1 | 20 | 0.2,89 | 26 | | 42 | Dec/28 | 13 | 144.26 | 134.57 | 104.64(-0.39) | 83.26(-0.97) | 116.95(24.79) | 116.16 | -2 | | -14 | 310(-0.9) | -50 | [-7] | [423] | [214] | 48 | 7269 | UR | -0 | SmallShort | | (-9) | 438 | -13 | 11 | 20 | 0.3,90 | 26 | | 43 | Dec/28 | 12 | 144.26 | 134.57 | 105.05(-0.37) | 84.08(-1.12) | 93.72(33.26) | 116.94 | -2 | | -14 | 311(-1.2) | -50 | [-7] | [571] | [297] | 48 | 9260 | UR | 0.5 | SmallShort | | (-7) | 588 | -10 | 20 | 20 | 0.3,90 | 26 | | 44 | Dec/28 | 11 | 144.26 | 134.57 | 105.44(-0.42) | 85.03(-1.44) | 70.33(50.22) | 117.55 | -1.9 | | -14 | 312(-1) | -50 | [-7] | [868] | [489] | 48 | 13298 | UR | 1.1 | SmallShort | | (-7) | 887 | 30 | 53 | 20 | 0.3,90 | 26 | | 45 | Dec/28 | 10 | 144.26 | 134.57 | 105.88(-0.51) | 86.27(-1.65) | 46.82(-3.29) | 115.71 | -2 | | -14 | 313(-1.6) | -50 | [-9] | [-80] | [913] | 15 | 639 | DP | 1.6 | OpenShort | | (-10) | -58 | -43 | 41 | 20 | 0.2,60 | 26 | | | | |
| 46 | Dec/28 | 9 | 144.26 | 134.57 | 106.42(-0.5) | 87.72(-1.25) | 48.41(-2.34) | 118.38 | -1.8 | | -14 | 314(-2.6) | -50 | [-9] | [-60] | [INF] | -13 | 1040 | DP | 1.6 | OpenShort? | | (-8) | -41 | INF | 38 | -20 | 0.3,30 | 26 | | 47 | Dec/24 | 15 | 145.33 | 139.2 | 106.96(-5.98) | 88.83(-12.66) | 49.57(-33.41) | 0 | -11.7 | | -7 | 317(15.2) | -50 | [-106] | [-731] | [NAN] | -110 | -12221 | DT | -1.1 | HoldShort? | | (-114) | -590 | NAN | -31 | -20 | -2.4,0 | 36 | | 48 | Dec/24 | 14 | 145.33 | 139.2 | 113.76(-5.79) | 101.7(-10.98) | 74.44(-25.36) | 0 | -11.7 | | -7 | 302(79.1) | -50 | [-105] | [-590] | [NAN] | -109 | -10530 | DT | -2 | HoldShort | | (-113) | -461 | NAN | -36 | -20 | -3,16 | 36 | | 49 | Dec/24 | 13 | 145.33 | 139.2 | 120.75(-5.5) | 114.24(-9.67) | 99.73(-20.68) | 0 | -11.7 | | -7 | 223(174.1) | -50 | [-100] | [-492] | [-979] | -126 | -9682 | DT | -3.6 | HoldShort | | (-109) | -376 | -1887 | -42 | -20 | -4.4,34 | 36 | | 50 | Dec/24 | 12 | 145.33 | 139.2 | 127.78(-0.66) | 126.48(0.5) | 125.73(-1.02) | 123.69 | -1.7 | | -7 | 49(-3.3) | -50 | [-12] | [-20] | [-23] | -16 | 72 | DT | -0.3 | OpenShort | | (-13) | -19 | -7 | -5 | -20 | -0.7,52 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|