|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.2900 One month high (close): $83.4700
MRK Daily Change: 1.58% Daily StdDev 1.15% MRK EMA_5_Trend: 0.25% 10Minute StdDev: $0.8896
Latest Price : $82.38(1.58%) | Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 80.97 | 80.85 | 80.89(0.1) | 81(0.2) | 81.62(0.4) | 82.29 | 1 | | 1 | 49(6.7) | 50 | [9] | [48] | [16] | 108 | 170 | UT | 1.1 | HoldLong | | (8) | 35 | 21 | 23 | 20 | 2.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81(hourly_sma_10 -1.57%) 80.97(daily_ema_20 -1.6%) 80.89(hourly_sma_20 -1.7%) 80.85(daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 80.97 | 80.85 | 80.81(0.09) | 80.84(0.23) | 81.3(0.37) | 82.08 | 0.9 | | 1 | 43(6.5) | 50 | [8] | [46] | [27] | 101 | 164 | UT | 1.5 | HoldLong | | (7) | 32 | 49 | 30 | 20 | 2.4,91 | 61 | | 3 | Jan/6 | 9 | 80.97 | 80.85 | 80.74(0.06) | 80.66(0.17) | 81(0.35) | 81.6 | 0.5 | | 1 | 36(3.5) | 50 | [5] | [41] | [23] | 74 | 139 | UT | 1.3 | OpenLong? | | (6) | 30 | 43 | 32 | 20 | 1.9,76 | 61 | | 4 | Jan/5 | 15 | 80.96 | 80.54 | 80.69(0.03) | 80.53(0.14) | 80.72(0.28) | 81.18 | 0.2 | | -3 | 33(2.6) | 40 | [3] | [32] | [15] | 38 | 102 | UT | 1.1 | OpenLong? | | (2) | 24 | 25 | 27 | 20 | 1.2,58 | 55 | | 5 | Jan/5 | 14 | 80.96 | 80.54 | 80.67(0.02) | 80.42(0.06) | 80.5(0.14) | 80.94 | -0 | | -3 | 30(0.1) | 25 | [2] | [16] | [16] | 10 | 46 | UT | 1.1 | OpenLong | | (2) | 12 | 26 | 27 | 20 | 0.7,42 | 55 | | | | |
| 6 | Jan/5 | 13 | 80.96 | 80.54 | 80.66(-0.01) | 80.38(-0.02) | 80.5(0) | 80.68 | -0.2 | | -3 | 30(-0.4) | -5 | [-1] | [-0] | [8] | -22 | 11 | UR | 0.8 | SmallShort | | (-1) | 0 | 9 | 16 | 20 | 0.1,26 | 55 | | 7 | Jan/5 | 12 | 80.96 | 80.54 | 80.67(-0.02) | 80.4(-0.1) | 80.38(0.08) | 80.59 | -0.3 | | -3 | 30(-1.1) | 10 | [-2] | [3] | [17] | -42 | 31 | UR | 0.5 | SmallShort | | (-1) | 7 | 41 | 4 | 20 | -0.2,13 | 55 | | 8 | Jan/5 | 11 | 80.96 | 80.54 | 80.69(-0.06) | 80.48(-0.18) | 80.32(-0.02) | 80.19 | -0.6 | | -3 | 31(-0.8) | -30 | [-5] | [-10] | [2] | -72 | -2 | DP | -0.3 | OpenShort | | (-4) | -2 | 9 | -10 | 10 | -1.2,8 | 55 | | 9 | Jan/5 | 10 | 80.96 | 80.54 | 80.74(-0.08) | 80.63(-0.13) | 80.32(0) | 80.1 | -0.7 | | -3 | 32(0.3) | -50 | [-7] | [-6] | [-10] | -70 | 4 | DT | -0.6 | OpenShort | | (-6) | 0 | -28 | 2 | -14 | -1.5,18 | 55 | | 10 | Jan/5 | 9 | 80.96 | 80.54 | 80.8(-0.07) | 80.74(-0.06) | 80.34(-0.03) | 80.37 | -0.4 | | -3 | 32(-1.1) | -50 | [-6] | [-6] | [-9] | -53 | 15 | DT | 0.1 | OpenShort? | | (-6) | -3 | -29 | 11 | -20 | -1,22 | 55 | | | | |
| 11 | Jan/4 | 15 | 81 | 80.38 | 80.86(-0.06) | 80.74(0) | 80.37(-0.06) | 80.65 | -0.3 | | -4 | 33(0.2) | -30 | [-5] | [-6] | [15] | -43 | 17 | DP | 0.6 | OpenShort? | | (-4) | -5 | 38 | 18 | -14 | -0.5,20 | 36 | | 12 | Jan/4 | 14 | 81 | 80.38 | 80.91(-0.07) | 80.79(-0.04) | 80.42(-0.29) | 80.28 | -0.5 | | -4 | 33(1.2) | -50 | [-6] | [-27] | [-4] | -77 | -84 | DT | -0.3 | OpenShort | | (-7) | -25 | 0 | -8 | -20 | -1.4,8 | 36 | | 13 | Jan/4 | 13 | 81 | 80.38 | 80.96(-0.07) | 80.82(-0.05) | 80.65(-0.33) | 80.28 | -0.5 | | -4 | 32(2) | -50 | [-6] | [-31] | [-2] | -86 | -93 | DT | -0.9 | OpenShort | | (-6) | -28 | 18 | -31 | -20 | -1.6,4 | 36 | | 14 | Jan/4 | 12 | 81 | 80.38 | 81.02(-0.07) | 80.86(-0.07) | 80.92(-0.27) | 80.1 | -0.7 | | -4 | 30(4.1) | -50 | [-6] | [-27] | [-27] | -98 | -108 | DT | -2 | OpenShort | | (-7) | -23 | -44 | -53 | -20 | -2.3,10 | 36 | | 15 | Jan/4 | 11 | 81 | 80.38 | 81.07(-0.05) | 80.92(-0.02) | 81.14(-0.08) | 80.53 | -0.3 | | -4 | 25(1.7) | -50 | [-4] | [-8] | [-20] | -52 | -39 | DT | -1.8 | OpenShort | | (-3) | -7 | -38 | -35 | -20 | -1.6,38 | 36 | | | | |
| 16 | Jan/4 | 10 | 81 | 80.38 | 81.11(-0.02) | 80.94(0.01) | 81.21(0.06) | 80.9 | -0.1 | | -4 | 24(0.2) | -50 | [-2] | [6] | [-19] | 7 | 6 | RG | -1 | SmallLong | | (-2) | 5 | -57 | 5 | -6 | -0.6,72 | 36 | | 17 | Jan/4 | 9 | 81 | 80.38 | 81.12(0.02) | 80.94(0.06) | 81.16(0.22) | 81.46 | 0.3 | | -4 | 24(0.6) | 0 | [2] | [23] | [4] | 61 | 78 | RG | 0.9 | SmallShort? | | (2) | 19 | -15 | 38 | 20 | 1.1,83 | 36 | | 18 | Dec/31 | 15 | 81.02 | 80.27 | 81.11(0.04) | 80.89(0.05) | 80.99(0.24) | 81.61 | 0.4 | | -4 | 23(-1.4) | 35 | [3] | [25] | [24] | 53 | 82 | UT | 2 | OpenLong? | | (2) | 21 | 41 | 41 | 20 | 1.6,63 | 39 | | 19 | Dec/31 | 14 | 81.02 | 80.27 | 81.07(0.05) | 80.85(-0.03) | 80.8(0.13) | 81.21 | 0.1 | | -4 | 24(-1.9) | 45 | [4] | [13] | [19] | -8 | 2 | UT | 1.3 | OpenLong | | (1) | 11 | 37 | 22 | 20 | 0.4,32 | 39 | | 20 | Dec/31 | 13 | 81.02 | 80.27 | 81.03(0.02) | 80.87(-0.08) | 80.7(0.04) | 80.85 | -0.1 | | -4 | 26(-2.4) | 0 | [2] | [2] | [8] | -52 | -31 | RG | 0.4 | Wait | | (3) | 3 | 20 | 3 | 12 | -0.5,11 | 39 | | | | |
| 21 | Dec/31 | 12 | 81.02 | 80.27 | 81.01(0.02) | 80.93(-0.12) | 80.67(-0.05) | 80.66 | -0.3 | | -4 | 29(-1.1) | -5 | [2] | [-7] | [1] | -71 | -74 | RG | -0 | Wait | | (1) | -4 | 6 | -9 | 2 | -0.9,2 | 39 | | 22 | Dec/31 | 11 | 81.02 | 80.27 | 80.99(0.01) | 81.02(-0.11) | 80.71(-0.1) | 80.6 | -0.3 | | -4 | 30(-0.9) | -25 | [1] | [-12] | [-5] | -75 | -87 | DR | -0.3 | HoldShort | | (2) | -9 | -6 | -14 | -11 | -1,0 | 39 | | 23 | Dec/31 | 10 | 81.02 | 80.27 | 80.98(0.02) | 81.11(-0.09) | 80.79(-0.13) | 80.66 | -0.3 | | -4 | 31(0.2) | -20 | [2] | [-13] | [-7] | -61 | -95 | DR | -0.3 | OpenShort | | (1) | -11 | -4 | -22 | -20 | -0.8,9 | 39 | | 24 | Dec/31 | 9 | 81.02 | 80.27 | 80.98(0) | 81.18(-0.06) | 80.9(-0.18) | 80.7 | -0.2 | | -4 | 30(-0.6) | -35 | [0] | [-17] | [-7] | -45 | -77 | DR | -0.5 | OpenShort? | | (2) | -16 | -2 | -24 | -20 | -0.7,23 | 39 | | 25 | Dec/30 | 15 | 81.01 | 80.05 | 80.97(0.01) | 81.23(-0.06) | 81.05(-0.18) | 80.72 | -0.2 | | -8 | 31(-1246.5) | -50 | [1] | [-18] | [-12] | -33 | -88 | DR | -0.8 | OpenShort? | | (0) | -16 | -17 | -25 | -20 | -0.6,32 | 28 | | | | |
| 26 | Dec/30 | 14 | 81.01 | 80.05 | 80.96(5.26) | 81.28(-0.04) | 81.19(-0.18) | 80.88 | -0.1 | | -8 | 1278(-483.2) | 50 | [453] | [96] | [-8] | 6 | -5543 | CR | -0 | HoldShort | | (2) | -16 | -10 | -16 | -20 | -0,56 | 28 | | 27 | Dec/30 | 13 | 81.01 | 80.05 | 76.91(5.55) | 81.31(-0.02) | 81.33(-0.12) | 80.98 | -0 | | -8 | 1761(-338.1) | 35 | [478] | [108] | [-11] | 26 | -5290 | CR | -0 | HoldShort | | (459) | -10 | -22 | -10 | -20 | 0.2,71 | 28 | | 28 | Dec/30 | 12 | 81.01 | 80.05 | 72.87(5.91) | 81.32(0.02) | 81.43(-0.04) | 81.2 | 0.1 | | -8 | 2099(1.5) | 35 | [510] | [125] | [-11] | 42 | -5036 | CR | -0 | HoldShort | | (488) | -3 | -24 | -7 | -17 | 0.3,84 | 28 | | 29 | Dec/30 | 11 | 81.01 | 80.05 | 68.8(0.09) | 81.3(0.13) | 81.46(0.06) | 81.44 | 0.3 | | -8 | 2097(2) | -15 | [8] | [13] | [-2] | 54 | 1761 | CR | -0 | HoldShort | | (521) | 5 | -2 | -3 | -15 | 0.4,94 | 28 | | 30 | Dec/30 | 10 | 81.01 | 80.05 | 68.74(0.1) | 81.2(0.14) | 81.41(0.06) | 81.46 | 0.3 | | -8 | 2095(1.7) | -10 | [9] | [13] | [-4] | 57 | 1762 | CR | 0 | HoldShort | | (8) | 5 | -12 | -2 | 0 | 0.4,97 | 28 | | | | |
| 31 | Dec/30 | 9 | 81.01 | 80.05 | 68.67(0.1) | 81.09(0.17) | 81.36(0.09) | 81.58 | 0.4 | | -8 | 2094(1.9) | 5 | [9] | [17] | [4] | 63 | 1799 | RG | 0 | Wait? | | (10) | 8 | 12 | 0 | 2 | 0.5,100 | 28 | | 32 | Dec/29 | 15 | 81.06 | 80.03 | 68.6(0.08) | 80.96(0.14) | 81.28(0.08) | 81.47 | 0.3 | | -6 | 2092(2.1) | 5 | [7] | [16] | [5] | 63 | 1817 | RG | 0 | Wait? | | (7) | 7 | 10 | 0 | 20 | 0.5,100 | 34 | | 33 | Dec/29 | 14 | 81.06 | 80.03 | 68.55(0.1) | 80.85(0.12) | 81.22(0.1) | 81.37 | 0.2 | | -6 | 2090(1.8) | 20 | [9] | [17] | [8] | 63 | 1791 | UT | 0 | OpenLong | | (7) | 9 | 18 | 0 | 18 | 0.5,100 | 34 | | 34 | Dec/29 | 13 | 81.06 | 80.03 | 68.48(0.08) | 80.75(0.05) | 81.14(0.2) | 81.19 | 0.1 | | -6 | 2088(1.2) | 5 | [7] | [22] | [2] | 63 | 1829 | RG | 0 | Wait | | (7) | 17 | -2 | 0 | 20 | 0.5,100 | 34 | | 35 | Dec/29 | 12 | 81.06 | 80.03 | 68.43(0.07) | 80.71(0.09) | 80.98(0.21) | 81.21 | 0.1 | | -6 | 2087(1.5) | 5 | [6] | [25] | [3] | 63 | 1852 | RG | 0 | Wait | | (7) | 18 | 3 | 0 | 20 | 0.5,100 | 34 | | | | |
| 36 | Dec/29 | 11 | 81.06 | 80.03 | 68.38(0.06) | 80.64(11.2) | 80.81(0.22) | 81.18 | 0.1 | | -6 | 2085(1.6) | 20 | [5] | [504] | [-135] | 63 | 1864 | CR | 0 | HoldShort | | (5) | 19 | 5 | 1 | -20 | 0.5,100 | 34 | | 37 | Dec/29 | 10 | 81.06 | 80.03 | 68.34(0.08) | 72.52(12.6) | 80.63(0.19) | 81.13 | 0.1 | | -6 | 2084(1.4) | 30 | [7] | [562] | [-76] | 63 | 1836 | CR | 0 | HoldShort | | (6) | 16 | 14 | 1 | -20 | 0.5,100 | 34 | | 38 | Dec/29 | 9 | 81.06 | 80.03 | 68.28(0.06) | 64.41(14.39) | 80.48(0.15) | 80.99 | -0.1 | | -6 | 2082(1.4) | 20 | [5] | [636] | [-17] | 62 | 1836 | CR | 0 | HoldShort? | | (6) | 13 | 63 | 1 | -20 | 0.5,99 | 34 | | 39 | Dec/28 | 15 | 81.01 | 79.9 | 68.24(0.02) | 56.31(0.04) | 80.36(-0.1) | 80.38 | -0.5 | | -9 | 2081(16.8) | -10 | [2] | [-8] | [138] | 59 | 1733 | RG | 0 | Wait? | | (1) | -9 | 0 | -0 | 20 | 0.4,99 | 34 | | 40 | Dec/28 | 14 | 81.01 | 79.9 | 68.22(0.07) | 56.28(0.05) | 80.44(-0.03) | 80.38 | -0.5 | | -9 | 2064(1.2) | 10 | [6] | [-0] | [170] | 59 | 1699 | RG | -0 | Wait | | (3) | -3 | 12 | -0 | 20 | 0.4,99 | 34 | | | | |
| 41 | Dec/28 | 13 | 81.01 | 79.9 | 68.17(0.05) | 56.28(-0) | 80.46(24.92) | 80.26 | -0.6 | | -9 | 2063(0.8) | 5 | [4] | [2148] | [204] | 59 | 8217 | RG | -0 | Wait | | (5) | 2148 | -13 | 10 | 20 | 0.4,99 | 34 | | 42 | Dec/28 | 12 | 81.01 | 79.9 | 68.13(0.05) | 56.25(0.01) | 64.41(33.26) | 80.39 | -0.5 | | -9 | 2062(1.6) | 5 | [4] | [2867] | [280] | 60 | 10421 | RG | 0.6 | Wait | | (6) | 2867 | 1 | 22 | 20 | 0.4,100 | 34 | | 43 | Dec/28 | 11 | 81.01 | 79.9 | 68.1(0.09) | 56.24(0.05) | 48.33(49.83) | 80.38 | -0.5 | | -9 | 2060(1.9) | 20 | [8] | [4298] | [406] | 60 | 14700 | UT | 1.1 | OpenLong | | (5) | 4296 | -42 | 57 | 20 | 0.4,100 | 34 | | 44 | Dec/28 | 10 | 81.01 | 79.9 | 68.04(0.13) | 56.21(0.11) | 32.26(0.4) | 80.79 | -0.2 | | -9 | 2058(3) | 30 | [11] | [41] | [857] | 30 | 1839 | UT | 1.7 | OpenLong | | (10) | 35 | 31 | 43 | 20 | 0.5,67 | 34 | | 45 | Dec/28 | 9 | 81.01 | 79.9 | 67.95(0.13) | 56.15(0.04) | 32.13(0.26) | 80.49 | -0.4 | | -9 | 2055(2.5) | -50 | [11] | [25] | [-449717] | -7 | 1782 | CR | 1.7 | HoldShort? | | (10) | 22 | 0 | 34 | -20 | 0.4,33 | 34 | | | | |
| 46 | Dec/24 | 15 | 80.99 | 80.11 | 67.86(-5.48) | 56.13(-12.5) | 32.05(-33.36) | 0 | -58.7 | | -8 | 2053(356.4) | -50 | [-472] | [-3535] | [-844] | -110 | -12984 | DT | -1.1 | HoldShort? | | (-479) | -2876 | 0 | -55 | -20 | -2.4,0 | 38 | | 47 | Dec/24 | 14 | 80.99 | 80.11 | 71.8(-5.21) | 64.15(-11.1) | 48.09(-25.04) | 0 | -58.7 | | -8 | 1697(465.9) | -50 | [-453] | [-2775] | [-472] | -100 | -11106 | DT | -2.1 | HoldShort | | (-454) | -2177 | 0 | -53 | -20 | -3.1,28 | 38 | | 48 | Dec/24 | 13 | 80.99 | 80.11 | 75.75(-4.96) | 72.16(-10) | 64.15(-19.98) | 0 | -58.7 | | -8 | 1231(1190) | -50 | [-431] | [-2282] | [-3094] | -108 | -10038 | DT | -3.8 | HoldShort | | (-431) | -1737 | -8264 | -36 | -20 | -4.5,55 | 38 | | 49 | Dec/24 | 12 | 80.99 | 80.11 | 79.7(0.07) | 80.17(0.01) | 64.15(-0) | 80.16 | -0.6 | | -8 | 41(-1.2) | -5 | [6] | [0] | [6] | 56 | -14 | RG | 0 | Wait | | (7) | 0 | 9 | 19 | -6 | 0.8,86 | 38 | | 50 | Dec/24 | 11 | 80.99 | 80.11 | 79.65(0.08) | 80.16(0.09) | 80.16(-0.06) | 80.07 | -0.7 | | -8 | 42(-1.7) | -20 | [7] | [-1] | [-4] | 58 | -50 | DR | -0.2 | OpenShort | | (7) | -5 | -17 | 19 | -20 | 0.7,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|