|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1538.2900 One month high (close): $1732.9800
MELI Daily Change: -5.01% Daily StdDev 3.27% MELI EMA_5_Trend: -1.28% 10Minute StdDev: $31.6943
Latest Price : $1568.45(-5.01%) | Fri. Jan 8, 2021($47.2) Thu. Jan 7, 2021($13.9) Wed. Jan 6, 2021($31) Tue. Jan 5, 2021($17.9) Mon. Jan 4, 2021($20) Thu. Dec 31, 2020($18.3) Wed. Dec 30, 2020($23.9) Tue. Dec 29, 2020($10.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 1655.17 | 1666.05 | 1658.79(-0.23) | 1650.96(-0.26) | 1634.2(-0.66) | 1607.14 | -1 | | -0 | 46(4.1) | -50 | [-7] | [-28] | [-9] | -95 | -245 | DT | -1.2 | OpenShort | | (-7) | -20 | 12 | -16 | -20 | -2.2,10 | 41 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1650.96(hourly_sma_10 2.73%) 1655.17(daily_ema_20 2.99%) 1658.79(hourly_sma_20 3.21%) 1666.05(daily_ema_10 3.67%)
|
| | | 2 | Jan/6 | 9 | 1655.17 | 1666.05 | 1662.64(-0.28) | 1655.18(-0.23) | 1644.98(-0.76) | 1601.08 | -1.1 | | -0 | 42(8.5) | -50 | [-9] | [-31] | [-51] | -108 | -280 | DT | -2.1 | HoldShort? | | (-8) | -23 | -98 | -25 | -20 | -2.9,15 | 41 | | 3 | Jan/5 | 15 | 1656.55 | 1680.11 | 1667.3(-0.12) | 1659.02(0.07) | 1657.51(-0.31) | 1653.57 | -0.1 | | 4 | 34(-6.2) | 0 | [-4] | [-10] | [-3] | -45 | -38 | RG | -0.2 | Wait? | | (-4) | -10 | 4 | -9 | -20 | -0.8,25 | 57 | | 4 | Jan/5 | 14 | 1656.55 | 1680.11 | 1669.35(-0.18) | 1657.88(-0.18) | 1662.68(-0.4) | 1651.36 | -0.1 | | 4 | 40(-3.9) | -20 | [-6] | [-17] | [-6] | -46 | -29 | DT | -0.6 | OpenShort | | (-4) | -13 | -12 | -14 | 10 | -1,29 | 57 | | 5 | Jan/5 | 13 | 1656.55 | 1680.11 | 1672.3(-0.18) | 1660.83(-0.25) | 1669.34(0.1) | 1657.83 | 0 | | 4 | 44(-3.3) | 0 | [-6] | [-3] | [-1] | -32 | 117 | RG | -0.6 | Wait | | (-5) | 3 | -6 | -12 | 20 | -0.7,36 | 57 | | | | |
| 6 | Jan/5 | 12 | 1656.55 | 1680.11 | 1675.29(-0.17) | 1664.93(-0.1) | 1667.73(0.14) | 1661.06 | 0.1 | | 4 | 47(-0.8) | 0 | [-5] | [1] | [-2] | -17 | 127 | RG | -0.3 | Wait | | (-6) | 4 | -5 | -2 | 5 | -0.6,48 | 57 | | 7 | Jan/5 | 11 | 1656.55 | 1680.11 | 1678.1(-0.12) | 1666.62(-0.04) | 1665.38(0.29) | 1663.73 | 0.2 | | 4 | 48(0.4) | 10 | [-4] | [7] | [-6] | -4 | 107 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 24 | -4 | -0.6,61 | 57 | | 8 | Jan/5 | 10 | 1656.55 | 1680.11 | 1680.15(-0.03) | 1667.24(0.08) | 1660.52(0.45) | 1679.4 | 0.5 | | 4 | 48(0) | 35 | [-1] | [14] | [4] | 3 | 142 | UR | 0.8 | SmallShort | | (-3) | 14 | -10 | 29 | 20 | -0,53 | 57 | | 9 | Jan/5 | 9 | 1656.55 | 1680.11 | 1680.15(0) | 1665.91(0.09) | 1653.07(0.04) | 1684.68 | 0.6 | | 4 | 48(-0.2) | 50 | [0] | [2] | [31] | -10 | 30 | UR | 1.4 | SmallShort? | | (-0) | 1 | 66 | 27 | 20 | 0.2,35 | 57 | | 10 | Jan/4 | 15 | 1652.37 | 1687.28 | 1680.55(-0.07) | 1664.38(-0.13) | 1652.33(-0.59) | 1649.76 | -0.1 | | 5 | 48(4.8) | 15 | [-2] | [-21] | [-3] | -75 | -257 | RG | -0.1 | Wait? | | (-3) | -19 | 1 | -1 | -20 | -1.4,10 | 58 | | | | |
| 11 | Jan/4 | 14 | 1652.37 | 1687.28 | 1681.65(-0.05) | 1666.62(-0.21) | 1662.14(-0.34) | 1649.33 | -0.1 | | 5 | 43(1.4) | 30 | [-2] | [-15] | [0] | -83 | -225 | RG | -0.6 | Wait | | (-2) | -11 | 19 | -22 | -20 | -1.5,5 | 58 | | 12 | Jan/4 | 13 | 1652.37 | 1687.28 | 1682.53(-0.07) | 1670.1(-0.33) | 1667.85(-0.37) | 1639.44 | -0.3 | | 5 | 42(3.2) | 5 | [-2] | [-18] | [-12] | -90 | -283 | RG | -1.4 | SmallLong | | (-3) | -12 | -5 | -30 | -20 | -2,10 | 58 | | 13 | Jan/4 | 12 | 1652.37 | 1687.28 | 1683.63(-0.06) | 1675.58(-0.31) | 1673.96(-0.29) | 1642.17 | -0.2 | | 5 | 38(1.7) | -10 | [-2] | [-15] | [-31] | -72 | -263 | DT | -1.6 | OpenShort | | (-2) | -9 | -72 | -10 | -20 | -2.1,31 | 58 | | 14 | Jan/4 | 11 | 1652.37 | 1687.28 | 1684.57(0.09) | 1680.83(-0.17) | 1678.75(0.14) | 1680.95 | 0.6 | | 5 | 37(-1.3) | 35 | [3] | [2] | [-6] | -17 | -75 | CR | 0.1 | HoldShort | | (2) | 4 | -33 | 12 | 20 | -0.2,38 | 58 | | 15 | Jan/4 | 10 | 1652.37 | 1687.28 | 1683.12(0.12) | 1683.77(-0.11) | 1676.43(0.32) | 1698.81 | 0.9 | | 5 | 38(-0.9) | 50 | [4] | [9] | [23] | 1 | 48 | UT | 1.2 | OpenLong | | (5) | 10 | 39 | 18 | 20 | 0.8,31 | 58 | | | | |
| 16 | Jan/4 | 9 | 1652.37 | 1687.28 | 1681.17(0.07) | 1685.65(-0.23) | 1671.1(-0.07) | 1677.9 | 0.5 | | 5 | 39(0) | 45 | [2] | [-6] | [6] | -42 | -110 | RG | 0.3 | Wait? | | (2) | -2 | 15 | -3 | 16 | -0.2,13 | 58 | | 17 | Dec/31 | 15 | 1648.6 | 1691.57 | 1680.01(-0.03) | 1689.59(-0.2) | 1672.35(-0.29) | 1669.98 | 0.4 | | 8 | 39(4.5) | 30 | [-1] | [-12] | [-3] | -53 | -105 | RG | -0.1 | Wait? | | (2) | -9 | 7 | -12 | -20 | -0.5,10 | 64 | | 18 | Dec/31 | 14 | 1648.6 | 1691.57 | 1680.01(-0) | 1693.05(-0.13) | 1677.19(-0.34) | 1666.12 | 0.3 | | 8 | 34(-0.1) | 20 | [0] | [-12] | [-12] | -53 | -177 | DR | -0.6 | OpenShort | | (-2) | -11 | -6 | -22 | -20 | -0.7,15 | 64 | | 19 | Dec/31 | 13 | 1648.6 | 1691.57 | 1680.59(0.02) | 1695.26(-0.09) | 1682.91(-0.48) | 1669.36 | 0.4 | | 8 | 35(-0.7) | 20 | [1] | [-16] | [-13] | -34 | -212 | DR | -0.7 | OpenShort | | (0) | -15 | -5 | -25 | -20 | -0.6,31 | 64 | | 20 | Dec/31 | 12 | 1648.6 | 1691.57 | 1680.29(0.04) | 1695.26(0) | 1691.11(-0.54) | 1672.13 | 0.4 | | 8 | 35(-1.1) | 0 | [1] | [-16] | [-19] | -16 | -224 | DR | -0.9 | OpenShort | | (1) | -17 | -22 | -24 | -20 | -0.4,44 | 64 | | | | |
| 21 | Dec/31 | 11 | 1648.6 | 1691.57 | 1679.61(0.09) | 1696.68(0.1) | 1700.21(-0.39) | 1684.14 | 0.6 | | 8 | 36(-1.3) | 15 | [3] | [-9] | [-16] | 14 | -157 | DR | -0.8 | OpenShort | | (3) | -12 | -18 | -25 | -20 | 0.2,59 | 64 | | 22 | Dec/31 | 10 | 1648.6 | 1691.57 | 1678.17(0.13) | 1694.97(0.19) | 1706.83(-0.12) | 1694.2 | 0.8 | | 8 | 38(-1.4) | 40 | [4] | [1] | [-4] | 41 | -58 | CR | -0.6 | HoldShort | | (4) | -4 | -1 | -4 | -20 | 0.7,73 | 64 | | 23 | Dec/31 | 9 | 1648.6 | 1691.57 | 1675.98(0.15) | 1691.68(0.2) | 1708.91(0.08) | 1694.7 | 0.8 | | 8 | 39(0.8) | 40 | [5] | [7] | [-12] | 55 | -22 | CR | -0.6 | HoldShort? | | (4) | 3 | -28 | -1 | -20 | 0.8,85 | 64 | | 24 | Dec/30 | 15 | 1641.57 | 1691.56 | 1673.4(0.09) | 1688.32(0.35) | 1707.62(0.31) | 1710.36 | 1.1 | | 10 | 38(-526.5) | 50 | [3] | [17] | [-1] | 89 | 207 | CR | 0.1 | OpenShort? | | (7) | 10 | -13 | 10 | 17 | 1.7,96 | 75 | | 25 | Dec/30 | 14 | 1641.57 | 1691.56 | 1671.92(5.41) | 1682.47(0.35) | 1702.32(0.54) | 1717.64 | 1.2 | | 10 | 565(-211.9) | 50 | [169] | [66] | [6] | 53 | -5056 | UT | 0 | OpenLong | | (4) | 17 | 1 | -1 | 20 | 0.1,100 | 75 | | | | |
| 26 | Dec/30 | 13 | 1641.57 | 1691.56 | 1586.04(5.72) | 1676.68(0.37) | 1693.15(0.6) | 1717.24 | 1.2 | | 10 | 777(-147.3) | 50 | [179] | [71] | [15] | 58 | -4793 | UT | 0 | OpenLong | | (177) | 19 | 23 | 1 | 20 | 0.3,100 | 75 | | 27 | Dec/30 | 12 | 1641.57 | 1691.56 | 1500.18(6.02) | 1670.44(0.14) | 1683.11(0.52) | 1704.61 | 1 | | 10 | 924(0.6) | 50 | [188] | [67] | [20] | 60 | -4583 | UT | 0 | OpenLong | | (186) | 16 | 30 | 3 | 20 | 0.4,100 | 75 | | 28 | Dec/30 | 11 | 1641.57 | 1691.56 | 1500.18(0) | 1668.14(0.13) | 1674.44(0.33) | 1688.24 | 0.7 | | 10 | 923(0.3) | 50 | [0] | [14] | [8] | 55 | 2014 | UR | 0 | SmallShort | | (196) | 10 | 8 | 3 | 20 | 0.5,92 | 75 | | 29 | Dec/30 | 10 | 1641.57 | 1691.56 | 1414.9(0.02) | 1665.93(0.12) | 1669.01(0.38) | 1683.88 | 0.7 | | 10 | 923(-0.1) | 50 | [1] | [15] | [11] | 54 | 1977 | UT | 0 | OpenLong | | (-0) | 12 | 22 | -2 | 20 | 0.5,91 | 75 | | 30 | Dec/30 | 9 | 1641.57 | 1691.56 | 1414.64(-0.05) | 1663.87(0.08) | 1662.61(0.14) | 1671.81 | 0.5 | | 10 | 923(-0.2) | 25 | [-2] | [6] | [4] | 51 | 1907 | UR | 0 | SmallShort? | | (-1) | 4 | 9 | -2 | 16 | 0.4,91 | 75 | | | | |
| 31 | Dec/29 | 15 | 1632.3 | 1687.07 | 1415.4(-0.04) | 1662.53(0.07) | 1660.21(0.15) | 1666.99 | 0.5 | | 9 | 923(32.3) | 25 | [-1] | [6] | [3] | 47 | 1861 | UR | 0 | SmallShort? | | (-3) | 5 | 11 | -4 | 4 | 0.4,87 | 58 | | 32 | Dec/29 | 14 | 1632.3 | 1687.07 | 1415.9(-0.04) | 1661.37(0.07) | 1657.78(-0.24) | 1661.29 | 0.4 | | 9 | 891(-0.6) | 10 | [-1] | [-6] | [-1] | 59 | 1711 | RG | 0 | Wait | | (-2) | -8 | 0 | 0 | -13 | 0.4,99 | 58 | | 33 | Dec/29 | 13 | 1632.3 | 1687.07 | 1416.5(-0.07) | 1660.29(0.11) | 1661.83(-0.06) | 1661.1 | 0.4 | | 9 | 892(-0.8) | 15 | [-2] | [0] | [4] | 58 | 1785 | UR | -0 | SmallShort | | (-1) | -2 | 17 | -0 | -18 | 0.4,98 | 58 | | 34 | Dec/29 | 12 | 1632.3 | 1687.07 | 1417.52(-0.12) | 1658.49(-0.17) | 1662.84(-0.14) | 1651.87 | 0.3 | | 9 | 892(-1) | -15 | [-4] | [-7] | [-4] | 58 | 1737 | DT | -0 | OpenShort | | (-3) | -4 | -15 | -0 | 8 | 0.4,98 | 58 | | 35 | Dec/29 | 11 | 1632.3 | 1687.07 | 1419.21(-0.09) | 1661.37(11.1) | 1665.13(0.02) | 1659.79 | 0.4 | | 9 | 893(-0.8) | -45 | [-3] | [174] | [-136] | 59 | 1797 | RG | -0 | Wait | | (-3) | 1 | 9 | 0 | -20 | 0.4,99 | 58 | | | | |
| 36 | Dec/29 | 10 | 1632.3 | 1687.07 | 1420.5(-0.11) | 1495.39(12.44) | 1664.86(-0.01) | 1654.83 | 0.3 | | 9 | 894(-1.3) | -5 | [-3] | [194] | [-101] | 59 | 1756 | RG | -0 | Wait | | (-4) | -0 | -49 | 0 | -20 | 0.4,99 | 58 | | 37 | Dec/29 | 9 | 1632.3 | 1687.07 | 1422.1(-0.06) | 1329.91(14.47) | 1664.95(0.37) | 1681.57 | 0.8 | | 9 | 896(-0.8) | 50 | [-2] | [238] | [-27] | 59 | 1975 | RG | 0 | Wait? | | (-1) | 12 | 29 | 0 | -20 | 0.4,99 | 58 | | 38 | Dec/28 | 15 | 1626.45 | 1682.33 | 1422.97(-0.14) | 1161.75(-0.18) | 1658.74(0.28) | 1666.12 | 0.6 | | 10 | 896(10.7) | 50 | [-4] | [6] | [145] | 59 | 1923 | UR | 0 | SmallShort? | | (-4) | 9 | 5 | 0 | 20 | 0.4,99 | 61 | | 39 | Dec/28 | 14 | 1626.45 | 1682.33 | 1424.98(-0.23) | 1163.88(-0.13) | 1654.14(-0.21) | 1663.32 | 0.6 | | 10 | 886(-1.7) | 40 | [-7] | [-9] | [173] | 58 | 1851 | RG | 0 | Wait | | (-5) | -7 | 9 | 0 | 20 | 0.4,98 | 61 | | 40 | Dec/28 | 13 | 1626.45 | 1682.33 | 1428.3(-0.21) | 1165.41(-0.24) | 1657.62(25.02) | 1658.44 | 0.5 | | 10 | 887(-1.8) | 45 | [-7] | [775] | [216] | 58 | 8115 | UR | 0 | SmallShort | | (-8) | 779 | 6 | 12 | 20 | 0.4,98 | 61 | | | | |
| 41 | Dec/28 | 12 | 1626.45 | 1682.33 | 1431.35(-0.22) | 1168.26(-0.19) | 1325.93(33.28) | 1655.32 | 0.4 | | 10 | 889(-1.8) | 40 | [-7] | [1033] | [285] | 58 | 10155 | UR | 0.6 | SmallShort | | (-7) | 1037 | 9 | 22 | 20 | 0.4,98 | 61 | | 42 | Dec/28 | 11 | 1626.45 | 1682.33 | 1434.48(-0.23) | 1170.44(-0.19) | 994.87(49.66) | 1650.52 | 0.4 | | 10 | 891(-1.7) | 40 | [-7] | [1543] | [424] | 58 | 14236 | UR | 1.1 | SmallShort | | (-8) | 1547 | 14 | 56 | 20 | 0.4,98 | 61 | | 43 | Dec/28 | 10 | 1626.45 | 1682.33 | 1437.76(-0.24) | 1172.71(-0.33) | 664.76(-1.32) | 1643.12 | 0.3 | | 10 | 893(-2.3) | 40 | [-8] | [-47] | [777] | 23 | 1339 | RG | 1.7 | SmallShort | | (-8) | -41 | -69 | 48 | 20 | 0.3,65 | 61 | | 44 | Dec/28 | 9 | 1626.45 | 1682.33 | 1441.2(-0.16) | 1176.54(-0.04) | 673.62(0.06) | 1680.69 | 0.8 | | 10 | 895(-1.2) | 50 | [-5] | [1] | [322891] | -7 | 1838 | UR | 1.7 | SmallShort? | | (-4) | 2 | 0 | 48 | 20 | 0.4,33 | 61 | | 45 | Dec/24 | 15 | 1619.16 | 1676.87 | 1443.45(-5.63) | 1177.04(-12.53) | 673.19(-33.39) | 0 | -23.3 | | 12 | 896(178) | -25 | [-175] | [-1277] | [-835] | -110 | -12736 | DT | -1.1 | HoldShort? | | (-185) | -1040 | 0 | -20 | -20 | -2.4,0 | 66 | | | | |
| 46 | Dec/24 | 14 | 1619.16 | 1676.87 | 1529.56(-5.26) | 1345.6(-11.14) | 1010.6(-24.92) | 0 | -23.3 | | 12 | 718(196.8) | -25 | [-165] | [-995] | [-466] | -120 | -10982 | DT | -2 | HoldShort | | (-174) | -781 | 0 | -17 | -20 | -3.1,8 | 66 | | 47 | Dec/24 | 13 | 1619.16 | 1676.87 | 1614.5(-5.02) | 1514.29(-10.09) | 1346.01(-19.91) | 0 | -23.3 | | 12 | 521(496.6) | -25 | [-157] | [-820] | [-1370] | -152 | -9955 | DT | -3.7 | HoldShort | | (-163) | -624 | -3096 | -30 | -20 | -4.5,11 | 66 | | 48 | Dec/24 | 12 | 1619.16 | 1676.87 | 1699.76(-0.05) | 1684.18(-0.11) | 1680.65(0.07) | 1687.41 | 1 | | 12 | 25(0.3) | 50 | [-2] | [2] | [6] | -49 | 1 | UR | 0.4 | SmallShort | | (-2) | 2 | 16 | -16 | 20 | -0.7,19 | 66 | | 49 | Dec/24 | 11 | 1619.16 | 1676.87 | 1700.63(-0.06) | 1686.08(-0.3) | 1679.46(-0.09) | 1678.56 | 0.9 | | 12 | 24(0.8) | 40 | [-2] | [-6] | [-6] | -70 | -91 | RG | -0.1 | Wait | | (-3) | -3 | -15 | -23 | 20 | -1.3,13 | 66 | | 50 | Dec/24 | 10 | 1619.16 | 1676.87 | 1701.6(-0.01) | 1691.19(-0.19) | 1680.89(0.02) | 1687.03 | 1 | | 12 | 24(-0.4) | 50 | [-0] | [-1] | [5] | -63 | -74 | RG | 0.4 | Wait | | (-1) | 1 | 19 | -21 | 20 | -0.9,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|