|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.0400 One month high (close): $47.8900
LUV Daily Change: 2.43% Daily StdDev 2.54% LUV EMA_5_Trend: 0.26% 10Minute StdDev: $0.6857
Latest Price : $46.75(2.43%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 46.12 | 46.11 | 45.63(0.06) | 45.77(0.36) | 46.1(0.46) | 46.78 | 1.3 | | -0 | 121(5.9) | 35 | [2] | [26] | [22] | 90 | 306 | UT | 1.1 | OpenLong | | (2) | 18 | 36 | 23 | 20 | 1.9,92 | 51 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 46.12(daily_ema_20 -1.41%)
Support Levels: 46.11(weak_daily_ema_10 -1.43%) 45.77(hourly_sma_10 -2.16%) 45.63(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 46.12 | 46.11 | 45.6(-0.01) | 45.61(0.35) | 45.89(0.34) | 46.33 | 0.4 | | -0 | 115(1.4) | 20 | [-0] | [21] | [22] | 55 | 262 | UR | 0.8 | SmallShort | | (1) | 13 | 52 | 13 | 20 | 1.2,75 | 51 | | 3 | Jan/6 | 9 | 46.12 | 46.11 | 45.6(-0.06) | 45.45(0.15) | 45.73(0.12) | 45.69 | -0.8 | | -0 | 114(-0.8) | -20 | [-2] | [8] | [1] | 19 | 117 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 9 | 4 | 0.2,64 | 51 | | 4 | Jan/5 | 15 | 46.16 | 46.01 | 45.63(-0.02) | 45.38(0.19) | 45.68(0.19) | 45.73 | -0.8 | | -2 | 114(6.6) | -25 | [-1] | [11] | [-3] | 20 | 93 | RG | 0.1 | Wait? | | (-3) | 8 | -21 | 14 | 17 | 0.2,65 | 54 | | 5 | Jan/5 | 14 | 46.16 | 46.01 | 45.64(-0.04) | 45.29(0.21) | 45.59(0.32) | 45.99 | -0.3 | | -2 | 108(-3.3) | -5 | [-2] | [16] | [15] | 17 | 206 | UR | 0.7 | SmallShort | | (1) | 13 | 23 | 17 | 20 | 0.6,52 | 54 | | | | |
| 6 | Jan/5 | 13 | 46.16 | 46.01 | 45.66(-0.08) | 45.19(0.16) | 45.45(0.29) | 45.71 | -0.8 | | -2 | 111(-4.7) | -5 | [-3] | [13] | [10] | -7 | 171 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | 13 | 20 | 0.1,41 | 54 | | 7 | Jan/5 | 12 | 46.16 | 46.01 | 45.7(-0.1) | 45.19(-0) | 45.32(0.32) | 45.55 | -1.1 | | -2 | 116(-3.6) | 5 | [-4] | [11] | [11] | -21 | 158 | UR | 0.4 | SmallShort | | (-4) | 13 | 12 | 13 | 20 | -0.2,34 | 54 | | 8 | Jan/5 | 11 | 46.16 | 46.01 | 45.75(-0.12) | 45.12(-0.27) | 45.17(0.18) | 45.4 | -1.4 | | -2 | 119(-3.9) | 10 | [-5] | [0] | [12] | -35 | 95 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 13 | 20 | -0.5,28 | 54 | | 9 | Jan/5 | 10 | 46.16 | 46.01 | 45.8(-0.16) | 45.24(-0.28) | 45.09(0.21) | 45.32 | -1.5 | | -2 | 123(-2.7) | -5 | [-6] | [1] | [10] | -46 | 126 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 16 | 20 | -0.7,22 | 54 | | 10 | Jan/5 | 9 | 46.16 | 46.01 | 45.87(-0.17) | 45.37(-0.25) | 45(0.13) | 45.25 | -1.6 | | -2 | 126(-1) | -10 | [-7] | [-2] | [9] | -60 | 75 | DP | 0.4 | OpenShort? | | (-6) | 5 | 13 | 11 | 20 | -0.9,13 | 54 | | | | |
| 11 | Jan/4 | 15 | 46.25 | 46.05 | 45.95(-0.18) | 45.48(-0.26) | 44.94(0.05) | 45.09 | -1.7 | | -4 | 127(26.4) | -25 | [-7] | [-6] | [9] | -73 | 15 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 12 | -14 | -1.2,7 | 47 | | 12 | Jan/4 | 14 | 46.25 | 46.05 | 46.03(-0.16) | 45.6(-0.34) | 44.92(-0.33) | 44.81 | -2.1 | | -4 | 101(8.5) | -50 | [-6] | [-22] | [-7] | -93 | -187 | DT | -0.2 | OpenShort | | (-9) | -13 | -14 | 7 | -20 | -1.8,2 | 47 | | 13 | Jan/4 | 13 | 46.25 | 46.05 | 46.1(-0.13) | 45.76(-0.25) | 45.07(-0.72) | 44.98 | -1.9 | | -4 | 92(7.8) | -50 | [-5] | [-36] | [-0] | -92 | -294 | DT | -0.1 | OpenShort | | (-6) | -28 | 10 | 5 | -20 | -1.8,3 | 47 | | 14 | Jan/4 | 12 | 46.25 | 46.05 | 46.16(-0.15) | 45.88(-0.23) | 45.4(-0.75) | 44.86 | -2 | | -4 | 84(11.7) | -50 | [-6] | [-37] | [-15] | -108 | -320 | DT | -0.9 | HoldShort | | (-5) | -29 | -10 | -13 | -20 | -2.3,0 | 47 | | 15 | Jan/4 | 11 | 46.25 | 46.05 | 46.23(-0.14) | 45.99(-0.29) | 45.74(-0.61) | 44.98 | -1.9 | | -4 | 73(12.9) | -50 | [-6] | [-32] | [-15] | -113 | -284 | DT | -1.5 | HoldShort | | (-6) | -24 | 1 | -54 | -20 | -2.5,0 | 47 | | | | |
| 16 | Jan/4 | 10 | 46.25 | 46.05 | 46.3(-0.14) | 46.13(-0.31) | 46.02(-0.56) | 44.96 | -1.9 | | -4 | 60(19.4) | -50 | [-6] | [-31] | [-33] | -106 | -290 | DT | -2.6 | HoldShort | | (-6) | -22 | -50 | -45 | -20 | -3.3,27 | 47 | | 17 | Jan/4 | 9 | 46.25 | 46.05 | 46.37(-0.07) | 46.27(-0.22) | 46.28(-0.35) | 45.57 | -1 | | -4 | 40(9.6) | -50 | [-3] | [-20] | [-37] | -70 | -189 | DT | -2.6 | OpenShort? | | (-3) | -14 | -84 | -22 | -20 | -2.9,53 | 47 | | 18 | Dec/31 | 15 | 46.39 | 46.2 | 46.4(0.01) | 46.37(0.01) | 46.44(0.18) | 46.62 | 0.3 | | -1 | 31(2.7) | 5 | [0] | [8] | [8] | 48 | 88 | RG | 0.9 | SmallShort? | | (2) | 7 | 2 | 25 | 20 | 1.1,70 | 48 | | 19 | Dec/31 | 14 | 46.39 | 46.2 | 46.39(0.03) | 46.36(-0.03) | 46.36(0.28) | 46.59 | 0.3 | | -1 | 28(0.5) | 20 | [1] | [11] | [11] | 30 | 83 | UT | 1.1 | OpenLong | | (0) | 11 | 17 | 18 | 20 | 1,55 | 48 | | 20 | Dec/31 | 13 | 46.39 | 46.2 | 46.39(0) | 46.38(-0.07) | 46.36(0) | 46.38 | -0 | | -1 | 27(0) | 10 | [0] | [-1] | [8] | -3 | 0 | RG | 0.7 | Wait | | (1) | 0 | 10 | 17 | 15 | 0,47 | 48 | | | | |
| 21 | Dec/31 | 12 | 46.39 | 46.2 | 46.38(-0.01) | 46.41(-0.12) | 46.23(-0.08) | 46.25 | -0.2 | | -1 | 27(0.2) | -15 | [-0] | [-5] | [-0] | -26 | -41 | DT | 0.1 | OpenShort | | (-1) | -3 | -10 | 17 | 2 | -0.6,39 | 48 | | 22 | Dec/31 | 11 | 46.39 | 46.2 | 46.38(-0) | 46.46(0.01) | 46.27(-0.07) | 46.38 | -0 | | -1 | 27(-0.2) | -0 | [-0] | [-2] | [3] | -23 | -19 | RG | 0.5 | Wait | | (0) | -3 | 15 | -5 | -11 | -0,27 | 48 | | 23 | Dec/31 | 10 | 46.39 | 46.2 | 46.39(-0.04) | 46.46(0) | 46.3(-0.15) | 46.19 | -0.3 | | -1 | 27(-0.2) | -5 | [-2] | [-6] | [-1] | -53 | -37 | RG | -0.5 | Wait | | (-1) | -6 | 19 | -21 | -20 | -1,22 | 48 | | 24 | Dec/31 | 9 | 46.39 | 46.2 | 46.41(-0.07) | 46.45(-0.05) | 46.37(-0.33) | 45.96 | -0.6 | | -1 | 28(-0.6) | -45 | [-3] | [-14] | [-22] | -76 | -114 | DT | -2 | HoldShort? | | (-2) | -13 | -33 | -35 | -20 | -2.2,29 | 48 | | 25 | Dec/30 | 15 | 46.43 | 46.11 | 46.44(-0.07) | 46.45(0) | 46.52(-0.16) | 46.37 | -0.1 | | -2 | 28(-1257.4) | -40 | [-3] | [-7] | [-5] | -7 | 12 | DT | -0.7 | OpenShort? | | (-2) | -6 | -6 | -16 | -11 | -0.3,51 | 54 | | | | |
| 26 | Dec/30 | 14 | 46.43 | 46.11 | 46.47(5.25) | 46.47(0.02) | 46.6(-0.14) | 46.44 | 0 | | -2 | 1286(-486.3) | 50 | [208] | [47] | [-6] | 10 | -5651 | CR | -0 | HoldShort | | (-2) | -6 | -10 | -13 | -11 | -0,60 | 54 | | 27 | Dec/30 | 13 | 46.43 | 46.11 | 44.15(5.56) | 46.46(0.06) | 46.66(0.11) | 46.56 | 0.2 | | -2 | 1772(-340.1) | 50 | [221] | [61] | [-0] | 29 | -5354 | UT | -0 | OpenLong | | (207) | 4 | 1 | -7 | 6 | 0.2,74 | 54 | | 28 | Dec/30 | 12 | 46.43 | 46.11 | 41.82(5.88) | 46.43(0.01) | 46.61(0.18) | 46.54 | 0.1 | | -2 | 2112(0.9) | 50 | [233] | [66] | [-5] | 42 | -5097 | CR | -0 | HoldShort | | (219) | 7 | -13 | -7 | 13 | 0.3,84 | 54 | | 29 | Dec/30 | 11 | 46.43 | 46.11 | 39.5(0.08) | 46.42(0.1) | 46.53(0.23) | 46.71 | 0.4 | | -2 | 2111(1.5) | -5 | [3] | [12] | [1] | 48 | 1806 | RG | 0 | Wait | | (234) | 9 | -3 | 6 | 11 | 0.4,88 | 54 | | 30 | Dec/30 | 10 | 46.43 | 46.11 | 39.47(0.08) | 46.37(0.05) | 46.42(0.17) | 46.75 | 0.4 | | -2 | 2110(1.7) | -5 | [3] | [8] | [3] | 51 | 1800 | RG | 0 | Wait | | (3) | 7 | -1 | -2 | 20 | 0.4,91 | 54 | | | | |
| 31 | Dec/30 | 9 | 46.43 | 46.11 | 39.44(0.09) | 46.35(0.09) | 46.34(0.18) | 46.77 | 0.4 | | -2 | 2108(0.8) | 20 | [4] | [10] | [17] | 62 | 1811 | UT | 0 | OpenLong? | | (4) | 7 | 39 | 1 | 20 | 0.5,99 | 54 | | 32 | Dec/29 | 15 | 46.47 | 46.1 | 39.4(-0.03) | 46.31(-0.04) | 46.26(0.02) | 46.28 | -0.2 | | -2 | 2107(51.7) | -35 | [-1] | [0] | [3] | 31 | 1788 | UR | 0 | SmallShort? | | (1) | 1 | 12 | -9 | 6 | 0.4,71 | 44 | | 33 | Dec/29 | 14 | 46.47 | 46.1 | 39.41(-0.11) | 46.33(-0.08) | 46.25(-0.16) | 46.13 | -0.4 | | -2 | 2055(-2.2) | -50 | [-4] | [-9] | [-2] | 58 | 1785 | DT | -0 | OpenShort | | (-2) | -6 | -6 | -0 | -6 | 0.4,98 | 44 | | 34 | Dec/29 | 13 | 46.47 | 46.1 | 39.45(-0.11) | 46.37(-0.09) | 46.32(-0.01) | 46.2 | -0.3 | | -2 | 2058(-1.3) | -50 | [-4] | [-3] | [-4] | 59 | 1826 | DT | -0 | OpenShort | | (-4) | -0 | -10 | 0 | -11 | 0.4,99 | 44 | | 35 | Dec/29 | 12 | 46.47 | 46.1 | 39.49(-0.06) | 46.41(-0.14) | 46.33(-0.05) | 46.33 | -0.2 | | -2 | 2059(-0.3) | -50 | [-2] | [-5] | [1] | 59 | 1781 | DP | 0 | OpenShort | | (-3) | -2 | -2 | 0 | 20 | 0.4,99 | 44 | | | | |
| 36 | Dec/29 | 11 | 46.47 | 46.1 | 39.51(-0.02) | 46.48(11.09) | 46.35(-0.02) | 46.36 | -0.1 | | -2 | 2059(-0.5) | -50 | [-1] | [219] | [-138] | 59 | 1746 | RG | 0 | Wait | | (-2) | -1 | 9 | 0 | -20 | 0.4,99 | 44 | | 37 | Dec/29 | 10 | 46.47 | 46.1 | 39.52(-0.03) | 41.84(12.43) | 46.36(-0.1) | 46.25 | -0.3 | | -2 | 2060(-0.4) | 10 | [-1] | [243] | [-91] | 58 | 1705 | RG | -0 | Wait | | (-1) | -4 | -18 | -0 | -20 | 0.4,98 | 44 | | 38 | Dec/29 | 9 | 46.47 | 46.1 | 39.52(0) | 37.22(14.28) | 46.36(-0) | 46.48 | 0 | | -2 | 2060(0.9) | 15 | [0] | [284] | [-33] | 59 | 1760 | CR | 0 | HoldShort? | | (-1) | -0 | 22 | 0 | -20 | 0.4,99 | 44 | | 39 | Dec/28 | 15 | 46.48 | 46.02 | 39.53(0.01) | 32.57(0.01) | 46.41(-0.19) | 46.21 | -0.3 | | -4 | 2059(1.8) | 10 | [0] | [-7] | [128] | 59 | 1628 | RG | -0 | Wait? | | (-1) | -8 | -21 | 0 | 20 | 0.4,99 | 41 | | 40 | Dec/28 | 14 | 46.48 | 46.02 | 39.52(0.12) | 32.57(0.12) | 46.5(-0.22) | 46.47 | -0 | | -4 | 2057(2.1) | 30 | [5] | [-5] | [167] | 59 | 1574 | RG | -0 | Wait | | (2) | -9 | 7 | 0 | 20 | 0.4,99 | 41 | | | | |
| 41 | Dec/28 | 13 | 46.48 | 46.02 | 39.47(0.11) | 32.53(0.09) | 46.6(24.85) | 46.38 | -0.1 | | -4 | 2055(2.1) | 30 | [4] | [985] | [202] | 59 | 8241 | UT | -0 | OpenLong | | (5) | 982 | -9 | 10 | 20 | 0.4,99 | 41 | | 42 | Dec/28 | 12 | 46.48 | 46.02 | 39.43(0.13) | 32.5(0.02) | 37.32(33.16) | 46.49 | 0 | | -4 | 2053(2.9) | 35 | [5] | [1312] | [280] | 59 | 10468 | UT | 0.6 | OpenLong | | (5) | 1311 | -1 | 21 | 20 | 0.4,99 | 41 | | 43 | Dec/28 | 11 | 46.48 | 46.02 | 39.38(0.17) | 32.49(-0.14) | 28.03(49.7) | 46.51 | 0 | | -4 | 2050(2.9) | 40 | [7] | [1963] | [425] | 59 | 14840 | UT | 1.1 | OpenLong | | (6) | 1964 | -11 | 56 | 20 | 0.4,99 | 41 | | 44 | Dec/28 | 10 | 46.48 | 46.02 | 39.31(0.17) | 32.54(-0.1) | 18.72(0.47) | 46.65 | 0.2 | | -4 | 2047(2.8) | 40 | [7] | [18] | [853] | 29 | 1814 | UT | 1.7 | OpenLong | | (7) | 19 | -25 | 46 | 20 | 0.5,66 | 41 | | 45 | Dec/28 | 9 | 46.48 | 46.02 | 39.25(0.2) | 32.57(0.07) | 18.63(0.92) | 46.97 | 0.6 | | -4 | 2045(3.6) | 45 | [8] | [40] | [INF] | -5 | 2002 | UT | 1.8 | OpenLong? | | (9) | 36 | INF | 41 | -20 | 0.5,33 | 41 | | | | |
| 46 | Dec/24 | 15 | 46.55 | 46 | 39.17(-5.5) | 32.55(-12.48) | 18.46(-33.3) | 0 | -56.1 | | -5 | 2041(411.4) | -50 | [-217] | [-1618] | [NAN] | -110 | -13005 | DT | -1.1 | HoldShort? | | (-216) | -1316 | NAN | -39 | -20 | -2.4,0 | 43 | | 47 | Dec/24 | 14 | 46.55 | 46 | 41.45(-5.24) | 37.19(-11.13) | 27.68(-25.12) | 0 | -56.1 | | -5 | 1630(446.7) | -50 | [-207] | [-1265] | [NAN] | -110 | -11106 | DT | -2 | HoldShort | | (-205) | -993 | NAN | -40 | -20 | -3.1,18 | 43 | | 48 | Dec/24 | 13 | 46.55 | 46 | 43.74(-4.99) | 41.85(-9.98) | 36.96(-20.25) | 0 | -56.1 | | -5 | 1183(1119) | -50 | [-197] | [-1047] | [-1582] | -128 | -10078 | DT | -3.8 | HoldShort | | (-194) | -800 | -3717 | -43 | -20 | -4.5,35 | 43 | | 49 | Dec/24 | 12 | 46.55 | 46 | 46.04(0.06) | 46.49(0.01) | 46.35(-0.35) | 46.19 | -0.4 | | -5 | 64(-1.4) | -35 | [2] | [-13] | [-1] | 7 | -129 | DR | -0.3 | OpenShort | | (1) | -14 | 6 | 2 | -20 | 0.3,49 | 43 | | 50 | Dec/24 | 11 | 46.55 | 46 | 46.01(0.06) | 46.48(0.15) | 46.51(-0.27) | 46.11 | -0.5 | | -5 | 65(-2.7) | -25 | [2] | [-8] | [-6] | 10 | -117 | DR | -0.7 | OpenShort | | (2) | -11 | 3 | 3 | -20 | 0.2,55 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|