|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $470.9100 One month high (close): $512.0700
LRCX Daily Change: 0.38% Daily StdDev 2.07% LRCX EMA_5_Trend: 0.96% 10Minute StdDev: $8.3885
Latest Price : $495.75(0.38%) | Fri. Jan 8, 2021($5.3) Thu. Jan 7, 2021($7.9) Wed. Jan 6, 2021($5.3) Tue. Jan 5, 2021($7.5) Mon. Jan 4, 2021($6.4) Thu. Dec 31, 2020($7.9) Wed. Dec 30, 2020($5.8) Tue. Dec 29, 2020($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 485.59 | 480.29 | 491.2(0.13) | 497.11(0.13) | 500.31(0.05) | 497.37 | 1.4 | | -3 | 93(-10.5) | -30 | [6] | [8] | [-18] | 56 | 11 | CR | -0.4 | HoldShort? | | (5) | 2 | -45 | -10 | -20 | 0.8,86 | 48 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces: 485.59(daily_ema_20 -2.37%)
Support Levels: 491.2(hourly_sma_20 -1.24%) 480.29(weak_daily_ema_10 -3.43%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 485.59 | 480.29 | 490.54(0.32) | 496.44(0.17) | 500.08(0.31) | 502.04 | 1.9 | | -3 | 104(-6.1) | 45 | [16] | [24] | [5] | 83 | -17 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | 1 | 20 | 1.3,100 | 48 | | 3 | Jan/6 | 13 | 485.59 | 480.29 | 488.99(0.33) | 495.58(0.1) | 498.51(0.34) | 501.44 | 1.8 | | -3 | 110(-5.1) | 45 | [16] | [24] | [6] | 83 | 3 | UT | 0.3 | HoldLong | | (16) | 16 | 0 | 4 | 20 | 1.3,100 | 48 | | 4 | Jan/6 | 12 | 485.59 | 480.29 | 487.39(0.35) | 495.07(0.22) | 496.8(0.31) | 501.42 | 1.8 | | -3 | 115(-2.7) | 50 | [17] | [25] | [11] | 85 | 14 | UT | 0.5 | HoldLong | | (17) | 15 | 20 | 6 | 20 | 1.4,100 | 48 | | 5 | Jan/6 | 11 | 485.59 | 480.29 | 485.71(0.33) | 493.99(0.44) | 495.25(0.27) | 499.3 | 1.6 | | -3 | 117(1.3) | 50 | [16] | [29] | [10] | 79 | 15 | UT | 0.4 | OpenLong | | (16) | 13 | 30 | 5 | -15 | 1.3,96 | 48 | | | | |
| 6 | Jan/6 | 10 | 485.59 | 480.29 | 484.09(0.26) | 491.85(0.36) | 493.9(0.22) | 496.19 | 1.2 | | -3 | 116(0.8) | 45 | [13] | [23] | [5] | 71 | 41 | UT | 0.2 | OpenLong | | (15) | 11 | 19 | 0 | -12 | 1.2,91 | 48 | | 7 | Jan/6 | 9 | 485.59 | 480.29 | 482.82(0.25) | 490.1(0.28) | 492.8(0.03) | 494.21 | 1 | | -3 | 115(1.4) | 30 | [12] | [12] | [4] | 66 | -7 | UT | 0.1 | OpenLong? | | (12) | 1 | 13 | -2 | 1 | 1.1,88 | 48 | | 8 | Jan/5 | 15 | 486.04 | 478.82 | 481.64(0.22) | 488.74(0.33) | 492.64(-0.14) | 492.87 | 0.7 | | -4 | 114(22) | 5 | [11] | [5] | [-4] | 64 | -27 | CR | 0 | HoldShort? | | (12) | -7 | -8 | -3 | -10 | 1.1,86 | 49 | | 9 | Jan/5 | 14 | 486.04 | 478.82 | 480.56(0.1) | 487.14(0.28) | 493.34(0.12) | 493.68 | 0.7 | | -4 | 92(3.7) | 5 | [5] | [15] | [5] | 70 | 199 | RG | 0 | Wait | | (12) | 6 | 11 | -6 | 20 | 1.4,85 | 49 | | 10 | Jan/5 | 13 | 486.04 | 478.82 | 480.1(0.07) | 485.76(0.1) | 492.73(0.6) | 492.53 | 0.6 | | -4 | 88(3.1) | 15 | [3] | [33] | [11] | 71 | 339 | UT | -0 | OpenLong | | (4) | 29 | 18 | -6 | 20 | 1.4,86 | 49 | | | | |
| 11 | Jan/5 | 12 | 486.04 | 478.82 | 479.75(0.05) | 485.28(0.13) | 489.8(0.49) | 490.72 | 0.5 | | -4 | 85(2.7) | -15 | [2] | [28] | [-4] | 73 | 303 | CR | 0.1 | HoldShort | | (3) | 24 | -26 | 3 | 20 | 1.3,90 | 49 | | 12 | Jan/5 | 11 | 486.04 | 478.82 | 479.5(0.1) | 484.65(0.47) | 487.41(0.53) | 493.39 | 0.7 | | -4 | 82(4.8) | 10 | [5] | [39] | [-3] | 87 | 324 | CR | 0.7 | OpenShort | | (4) | 26 | -29 | 26 | 20 | 1.6,97 | 49 | | 13 | Jan/5 | 10 | 486.04 | 478.82 | 479.03(0.13) | 482.4(0.56) | 484.84(0.81) | 496.4 | 1 | | -4 | 78(7.8) | 35 | [6] | [55] | [30] | 89 | 431 | UT | 1.4 | OpenLong | | (7) | 39 | 56 | 28 | 20 | 2.2,84 | 49 | | 14 | Jan/5 | 9 | 486.04 | 478.82 | 478.41(0.05) | 479.71(0.48) | 480.93(0.45) | 490.63 | 0.4 | | -4 | 70(3.5) | 15 | [2] | [35] | [50] | 63 | 323 | UT | 1.3 | OpenLong? | | (3) | 22 | 128 | 16 | 20 | 1.7,70 | 49 | | 15 | Jan/4 | 15 | 486.24 | 477.2 | 478.17(-0.07) | 477.42(0.23) | 478.79(-0.41) | 477.86 | -0.7 | | -7 | 66(5.7) | -50 | [-3] | [-16] | [-7] | 8 | -41 | DT | -0.1 | OpenShort? | | (-4) | -20 | -9 | -2 | -20 | -0,58 | 42 | | | | |
| 16 | Jan/4 | 14 | 486.24 | 477.2 | 478.52(0.05) | 476.34(0.17) | 480.77(-0.23) | 478.76 | -0.7 | | -7 | 61(-0.6) | -45 | [2] | [-7] | [-8] | 6 | -99 | DR | -0.3 | OpenShort | | (-3) | -11 | -18 | -12 | -0 | 0,56 | 42 | | 17 | Jan/4 | 13 | 486.24 | 477.2 | 478.29(0.07) | 475.53(0.21) | 481.89(0.4) | 480.55 | -0.5 | | -7 | 61(-0.2) | 15 | [3] | [24] | [13] | 16 | 81 | UT | -0.2 | OpenLong | | (3) | 19 | 37 | -14 | 20 | 0.3,58 | 42 | | 18 | Jan/4 | 12 | 486.24 | 477.2 | 477.95(0.03) | 474.53(0.11) | 479.97(0.31) | 476.85 | -0.8 | | -7 | 61(-0.7) | -30 | [1] | [17] | [-10] | 15 | 28 | CR | -0.4 | HoldShort | | (1) | 15 | -31 | -2 | 9 | -0.2,70 | 42 | | 19 | Jan/4 | 11 | 486.24 | 477.2 | 477.81(0.08) | 473.99(-0.09) | 478.48(0.51) | 479.91 | -0.6 | | -7 | 62(-0.2) | -30 | [4] | [23] | [-12] | 43 | 88 | CR | 0.2 | HoldShort | | (3) | 24 | -77 | 33 | 20 | 0.3,85 | 42 | | 20 | Jan/4 | 10 | 486.24 | 477.2 | 477.45(0.15) | 474.44(0.05) | 476.06(0.88) | 487.78 | 0.1 | | -7 | 62(2.9) | 25 | [7] | [44] | [34] | 59 | 289 | UT | 1.7 | OpenLong | | (8) | 42 | 34 | 44 | 20 | 1.5,71 | 42 | | | | |
| 21 | Jan/4 | 9 | 486.24 | 477.2 | 476.75(0.13) | 474.23(-0.03) | 471.91(0.58) | 484.35 | -0.2 | | -7 | 59(1.9) | 20 | [6] | [28] | [64] | 20 | 177 | UT | 1.8 | OpenLong? | | (6) | 28 | 136 | 35 | 20 | 1.1,42 | 42 | | 22 | Dec/31 | 15 | 486.6 | 477.9 | 476.14(-0.03) | 474.36(-0.27) | 469.17(0.01) | 470.94 | -1.4 | | -8 | 58(0.6) | -25 | [-1] | [-8] | [8] | -57 | -79 | DP | 0.3 | OpenShort? | | (-1) | 1 | 15 | 12 | 6 | -0.8,13 | 37 | | 23 | Dec/31 | 14 | 486.6 | 477.9 | 476.3(-0.08) | 475.65(-0.31) | 469.1(-0.08) | 469.43 | -1.5 | | -8 | 57(1.7) | -35 | [-4] | [-14] | [4] | -72 | -82 | DP | 0.1 | OpenShort | | (-2) | -4 | 17 | 4 | -20 | -1.1,6 | 37 | | 24 | Dec/31 | 13 | 486.6 | 477.9 | 476.71(-0.09) | 477.12(-0.38) | 469.5(-0.7) | 467.81 | -1.7 | | -8 | 55(2.8) | -50 | [-4] | [-44] | [-4] | -84 | -274 | DT | -0.3 | OpenShort | | (-5) | -33 | 8 | -10 | -20 | -1.4,1 | 37 | | 25 | Dec/31 | 12 | 486.6 | 477.9 | 477.16(-0.1) | 478.92(-0.37) | 472.82(-0.78) | 467.03 | -1.7 | | -8 | 52(4) | -50 | [-5] | [-48] | [-24] | -93 | -302 | DT | -1 | OpenShort | | (-5) | -36 | -37 | -24 | -20 | -1.7,0 | 37 | | | | |
| 26 | Dec/31 | 11 | 486.6 | 477.9 | 477.66(-0.07) | 480.69(-0.08) | 476.54(-0.63) | 470.66 | -1.4 | | -8 | 48(2) | -50 | [-3] | [-34] | [-19] | -83 | -236 | DT | -1.1 | OpenShort | | (-3) | -29 | 0 | -53 | -20 | -1.3,0 | 37 | | 27 | Dec/31 | 10 | 486.6 | 477.9 | 477.98(-0.08) | 481.06(-0.06) | 479.54(-0.55) | 470.59 | -1.4 | | -8 | 46(2.3) | -50 | [-4] | [-30] | [-19] | -55 | -206 | DT | -1.7 | OpenShort | | (-3) | -26 | -8 | -34 | -20 | -1.4,30 | 37 | | 28 | Dec/31 | 9 | 486.6 | 477.9 | 478.35(-0.07) | 481.36(-0.06) | 482.2(-0.53) | 471.39 | -1.3 | | -8 | 44(1.2) | -50 | [-3] | [-29] | [-57] | -22 | -211 | DT | -2.2 | OpenShort? | | (-4) | -25 | -129 | -23 | -20 | -1.4,63 | 37 | | 29 | Dec/30 | 15 | 487.12 | 480.08 | 478.71(0.01) | 481.64(0.25) | 484.75(-0.06) | 484.41 | -0.2 | | -4 | 43(-892.4) | -35 | [1] | [3] | [-4] | 76 | 95 | CR | -0.1 | OpenShort? | | (3) | -3 | -12 | 9 | -11 | 1.2,96 | 42 | | 30 | Dec/30 | 14 | 487.12 | 480.08 | 478.67(5.34) | 480.46(0.25) | 485.03(0.04) | 485.65 | -0.1 | | -4 | 935(-352.3) | 50 | [253] | [71] | [1] | 48 | -5129 | UT | 0 | OpenLong | | (1) | 2 | -0 | -4 | 20 | 0.1,95 | 42 | | | | |
| 31 | Dec/30 | 13 | 487.12 | 480.08 | 454.38(5.65) | 479.27(0.28) | 484.85(0.47) | 485.68 | -0.1 | | -4 | 1288(-245.6) | 50 | [268] | [96] | [8] | 46 | -4790 | UT | 0 | OpenLong | | (270) | 22 | 18 | -5 | 20 | 0.2,91 | 42 | | 32 | Dec/30 | 12 | 487.12 | 480.08 | 430.1(5.96) | 477.92(0.2) | 482.57(0.42) | 483.86 | -0.3 | | -4 | 1533(1.1) | 50 | [283] | [95] | [2] | 49 | -4550 | UT | 0 | OpenLong | | (285) | 20 | -3 | -4 | 20 | 0.3,91 | 42 | | 33 | Dec/30 | 11 | 487.12 | 480.08 | 405.91(0.08) | 476.95(0.14) | 480.53(0.42) | 484.16 | -0.3 | | -4 | 1532(1.5) | 0 | [4] | [24] | [2] | 59 | 1955 | RG | 0 | Wait | | (303) | 20 | -16 | 9 | 20 | 0.5,96 | 42 | | 34 | Dec/30 | 10 | 487.12 | 480.08 | 405.58(0.12) | 476.29(0.19) | 478.53(0.56) | 485.82 | -0.1 | | -4 | 1531(1.6) | 35 | [6] | [32] | [12] | 62 | 1999 | UT | 0 | OpenLong | | (5) | 27 | 11 | 1 | 20 | 0.5,99 | 42 | | 35 | Dec/30 | 9 | 487.12 | 480.08 | 405.1(0.09) | 475.39(0.16) | 475.88(0.46) | 484.73 | -0.2 | | -4 | 1529(1.4) | 30 | [4] | [26] | [44] | 62 | 1995 | UT | 0.1 | OpenLong? | | (5) | 22 | 106 | 1 | 20 | 0.5,99 | 42 | | | | |
| 36 | Dec/29 | 15 | 486.39 | 480.97 | 404.74(-0.03) | 474.62(-0.06) | 473.69(0.09) | 474.27 | -1 | | -3 | 1528(109.1) | -50 | [-1] | [1] | [1] | 31 | 1772 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | -9 | 6 | 0.4,71 | 23 | | 37 | Dec/29 | 14 | 486.39 | 480.97 | 404.88(-0.01) | 474.89(-0.1) | 473.27(-0.02) | 473.67 | -1.1 | | -3 | 1419(-0.3) | -50 | [-1] | [-5] | [-1] | 58 | 1706 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 0 | 2 | 0.4,98 | 23 | | 38 | Dec/29 | 13 | 486.39 | 480.97 | 404.94(-0.02) | 475.35(-0.09) | 473.37(-0.14) | 474.14 | -1 | | -3 | 1419(-0.4) | -45 | [-1] | [-10] | [5] | 58 | 1693 | DP | 0 | OpenShort | | (-1) | -7 | 15 | 0 | 1 | 0.4,98 | 23 | | 39 | Dec/29 | 12 | 486.39 | 480.97 | 405.02(-0.05) | 475.77(-0.23) | 474.05(-0.18) | 472.61 | -1.2 | | -3 | 1419(-0.8) | -50 | [-2] | [-16] | [-4] | 58 | 1676 | DT | -0 | OpenShort | | (-2) | -9 | -11 | -0 | 2 | 0.4,98 | 23 | | 40 | Dec/29 | 11 | 486.39 | 480.97 | 405.23(-0.05) | 476.88(11.03) | 474.9(-0.14) | 473.77 | -1.1 | | -3 | 1420(-0.6) | -50 | [-2] | [252] | [-136] | 58 | 1707 | RG | -0 | Wait | | (-2) | -7 | 16 | -0 | -20 | 0.4,98 | 23 | | | | |
| 41 | Dec/29 | 10 | 486.39 | 480.97 | 405.42(-0.06) | 429.5(12.35) | 475.54(-0.2) | 472.18 | -1.2 | | -3 | 1421(-0.6) | -5 | [-3] | [280] | [-93] | 58 | 1661 | RG | -0 | Wait | | (-3) | -9 | -20 | -0 | -20 | 0.4,98 | 23 | | 42 | Dec/29 | 9 | 486.39 | 480.97 | 405.68(-0.02) | 382.28(14.16) | 476.52(-0.17) | 474.15 | -1 | | -3 | 1421(-0.3) | 5 | [-1] | [325] | [-53] | 59 | 1667 | RG | -0 | Wait? | | (-2) | -8 | -34 | 0 | -20 | 0.4,99 | 23 | | 43 | Dec/28 | 15 | 485.64 | 482.96 | 405.77(0.02) | 382.28(-0) | 477.32(-0.04) | 477.54 | -0.6 | | -1 | 1422(196.1) | 25 | [1] | [-2] | [141] | 59 | 1741 | RG | 0 | Wait? | | (1) | -2 | 7 | 0 | 20 | 0.4,99 | 28 | | 44 | Dec/28 | 14 | 485.64 | 482.96 | 405.77(-0) | 334.88(0.02) | 477.5(-0.28) | 476.86 | -0.6 | | -1 | 1225(-0.3) | 20 | [0] | [-14] | [164] | 59 | 1681 | RG | -0 | Wait | | (1) | -13 | -1 | 0 | 20 | 0.4,99 | 28 | | 45 | Dec/28 | 13 | 485.64 | 482.96 | 405.7(-0.02) | 334.8(-0.02) | 478.85(24.88) | 476.99 | -0.6 | | -1 | 1226(-0.4) | 15 | [-1] | [1178] | [208] | 59 | 7940 | UR | -0 | SmallShort | | (0) | 1179 | -0 | 11 | 20 | 0.4,99 | 28 | | | | |
| 46 | Dec/28 | 12 | 485.64 | 482.96 | 405.8(-0.04) | 334.8(-0) | 383.45(33.12) | 477.04 | -0.6 | | -1 | 1226(0.1) | 10 | [-2] | [1568] | [273] | 59 | 10001 | UR | 0.6 | SmallShort | | (-1) | 1570 | -11 | 21 | 20 | 0.4,99 | 28 | | 47 | Dec/28 | 11 | 485.64 | 482.96 | 405.94(0.02) | 334.87(0.1) | 288.05(49.71) | 478.18 | -0.5 | | -1 | 1226(0.1) | 25 | [1] | [2358] | [416] | 59 | 14071 | UT | 1.1 | OpenLong | | (-1) | 2356 | -2 | 56 | 20 | 0.4,99 | 28 | | 48 | Dec/28 | 10 | 485.64 | 482.96 | 405.86(0.02) | 334.53(0.08) | 192.41(0.08) | 478.42 | -0.5 | | -1 | 1226(0) | 25 | [1] | [5] | [791] | 26 | 1792 | UT | 1.7 | OpenLong | | (1) | 4 | -52 | 9 | 20 | 0.4,66 | 28 | | 49 | Dec/28 | 9 | 485.64 | 482.96 | 405.79(0.06) | 334.26(0.2) | 192.26(0.79) | 483.62 | -0.1 | | -1 | 1226(0.8) | 35 | [3] | [42] | [209829] | -5 | 2058 | UT | 1.7 | OpenLong? | | (4) | 37 | 0 | -2 | 20 | 0.5,33 | 28 | | 50 | Dec/24 | 15 | 484.86 | 484.43 | 405.54(-5.57) | 333.58(-12.52) | 190.75(-33.37) | 0 | -32.5 | | 2 | 1225(286.3) | -50 | [-264] | [-1944] | [-837] | -110 | -12746 | DT | -1.1 | HoldShort? | | (-282) | -1582 | 0 | -37 | -20 | -2.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|