|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $80.0600
KWEB Daily Change: -2.87% Daily StdDev 2.07% KWEB EMA_5_Trend: 0.74% 10Minute StdDev: $1.2218
Latest Price : $77.76(-2.87%) | Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 76.45 | 76.31 | 77.81(0.13) | 78.73(0.32) | 79.53(0.01) | 79.24 | 1.8 | | 1 | 77(2.8) | -5 | [6] | [11] | [-15] | 75 | 69 | CR | -0.2 | HoldShort? | | (10) | 1 | -36 | -9 | -20 | 1.2,95 | 55 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.73(hourly_sma_10 -0.64%) 77.81(hourly_sma_20 -1.8%) 76.45(daily_ema_20 -3.52%) 76.31(daily_ema_10 -3.7%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 76.35 | 76.21 | 77.71(0.15) | 78.48(0.42) | 79.52(0.21) | 79.75 | 2.2 | | 3 | 75(4.9) | 50 | [7] | [24] | [5] | 93 | 176 | UT | 0.2 | OpenLong? | | (10) | 10 | 11 | -6 | 20 | 1.7,100 | 60 | | 3 | Jan/5 | 14 | 76.35 | 76.21 | 77.59(0.13) | 78.15(0.33) | 79.35(0.29) | 79.6 | 2.1 | | 3 | 70(6.1) | 50 | [6] | [26] | [4] | 95 | 208 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -6 | 20 | 1.8,100 | 60 | | 4 | Jan/5 | 13 | 76.35 | 76.21 | 77.49(0.12) | 77.89(0.27) | 79.12(0.77) | 79.56 | 2 | | 3 | 64(7.1) | 50 | [6] | [48] | [10] | 103 | 333 | UT | 0.4 | HoldLong | | (8) | 38 | 5 | 5 | 20 | 2.1,100 | 60 | | 5 | Jan/5 | 12 | 76.35 | 76.21 | 77.39(0.11) | 77.68(0.23) | 78.52(0.75) | 79.49 | 2 | | 3 | 56(8.3) | 50 | [5] | [46] | [19] | 110 | 338 | UT | 1.1 | HoldLong | | (7) | 37 | 20 | 20 | 20 | 2.4,100 | 60 | | | | |
| 6 | Jan/5 | 11 | 76.35 | 76.21 | 77.3(0.1) | 77.5(0.32) | 77.93(0.65) | 79.21 | 1.8 | | 3 | 48(8.2) | 50 | [5] | [43] | [25] | 113 | 306 | UT | 1.7 | HoldLong | | (6) | 32 | 23 | 61 | 20 | 2.5,100 | 60 | | 7 | Jan/5 | 10 | 76.35 | 76.21 | 77.22(0.1) | 77.25(0.27) | 77.43(0.63) | 78.89 | 1.6 | | 3 | 40(7.6) | 50 | [5] | [41] | [26] | 87 | 270 | UT | 2.3 | OpenLong | | (5) | 31 | 33 | 50 | 20 | 2.7,69 | 60 | | 8 | Jan/5 | 9 | 76.35 | 76.21 | 77.14(0.1) | 77.04(0.23) | 76.95(0.38) | 78.43 | 1.3 | | 3 | 32(5.2) | 50 | [5] | [28] | [57] | 50 | 165 | UT | 2.9 | OpenLong? | | (5) | 19 | 136 | 31 | 20 | 2.5,37 | 60 | | 9 | Jan/4 | 15 | 76.1 | 75.91 | 77.14(0) | 76.86(-0.02) | 76.66(-0.24) | 76.56 | 0.4 | | -1 | 27(-21.8) | -10 | [0] | [-12] | [-5] | -70 | -124 | DR | -0.2 | OpenShort? | | (-1) | -12 | -1 | -16 | -20 | -1.2,10 | 51 | | 10 | Jan/4 | 14 | 76.1 | 75.91 | 77.07(0.12) | 76.87(-0.04) | 76.85(-0.28) | 76.57 | 0.4 | | -1 | 49(-12.5) | 15 | [6] | [-14] | [-9] | -62 | -234 | DR | -0.4 | OpenShort | | (0) | -14 | -9 | -29 | -17 | -0.8,8 | 51 | | | | |
| 11 | Jan/4 | 13 | 76.1 | 75.91 | 76.98(0.13) | 76.9(-0.05) | 77.07(-0.01) | 76.69 | 0.5 | | -1 | 61(-12.9) | 45 | [7] | [-0] | [-1] | -43 | -160 | DR | -0.5 | OpenShort | | (7) | -1 | 15 | -31 | -13 | -0.4,17 | 51 | | 12 | Jan/4 | 12 | 76.1 | 75.91 | 76.88(0.14) | 76.94(-0.13) | 77.08(-0.07) | 76.49 | 0.3 | | -1 | 74(-12.1) | 15 | [7] | [-5] | [-17] | -21 | -193 | DR | -0.6 | OpenShort | | (7) | -4 | -37 | -24 | -13 | -0.4,39 | 51 | | 13 | Jan/4 | 11 | 76.1 | 75.91 | 76.77(0.19) | 77.04(-0.06) | 77.14(0.09) | 77 | 0.7 | | -1 | 86(-8.5) | 35 | [10] | [5] | [-10] | 26 | -122 | CR | -0.1 | HoldShort | | (10) | 5 | -35 | 6 | 14 | 0.2,71 | 51 | | 14 | Jan/4 | 10 | 76.1 | 75.91 | 76.62(0.21) | 77.09(-0.02) | 77.07(0.23) | 77.49 | 1.1 | | -1 | 95(-7) | 40 | [11] | [14] | [-0] | 50 | -30 | UT | 0.3 | OpenLong | | (13) | 12 | -12 | 7 | 20 | 0.7,82 | 51 | | 15 | Jan/4 | 9 | 76.1 | 75.91 | 76.46(0.24) | 77.09(0) | 76.9(0.22) | 77.66 | 1.2 | | -1 | 102(-5.1) | 50 | [12] | [14] | [27] | 51 | -8 | UT | 0.6 | OpenLong? | | (13) | 11 | 66 | 7 | 20 | 0.9,78 | 51 | | | | |
| 16 | Dec/31 | 15 | 76.03 | 75.98 | 76.27(0.18) | 77.11(-0.11) | 76.73(-0.08) | 76.75 | 0.6 | | 2 | 107(-17.8) | 35 | [9] | [-4] | [-3] | 8 | -121 | DR | 0 | OpenShort? | | (11) | -4 | -3 | -10 | -10 | 0.3,50 | 48 | | 17 | Dec/31 | 14 | 76.03 | 75.98 | 76.13(0.3) | 77.2(-0.06) | 76.79(-0.19) | 76.79 | 0.6 | | 2 | 125(-13.3) | 45 | [15] | [-7] | [0] | 30 | -223 | RG | 0 | Wait | | (11) | -10 | 10 | -8 | -20 | 0.4,70 | 48 | | 18 | Dec/31 | 13 | 76.03 | 75.98 | 75.9(0.29) | 77.24(-0.03) | 76.94(-0.22) | 76.66 | 0.5 | | 2 | 138(-10.8) | 25 | [15] | [-8] | [-5] | 31 | -211 | DR | -0.2 | OpenShort | | (18) | -11 | 2 | -11 | -20 | 0.4,71 | 48 | | 19 | Dec/31 | 12 | 76.03 | 75.98 | 75.68(0.29) | 77.27(0.01) | 77.11(-0.27) | 76.63 | 0.5 | | 2 | 149(-7.6) | 15 | [15] | [-9] | [-12] | 39 | -192 | DR | -0.2 | OpenShort | | (17) | -14 | -15 | -13 | -20 | 0.5,76 | 48 | | 20 | Dec/31 | 11 | 76.03 | 75.98 | 75.46(0.3) | 77.27(0.27) | 77.32(-0.22) | 76.83 | 0.6 | | 2 | 157(-4.7) | 15 | [15] | [0] | [-15] | 53 | -140 | DR | -0.2 | OpenShort | | (18) | -11 | -17 | -9 | -20 | 0.7,85 | 48 | | | | |
| 21 | Dec/31 | 10 | 76.03 | 75.98 | 75.23(0.31) | 77.06(0.31) | 77.49(-0.14) | 77.07 | 0.8 | | 2 | 161(-2.9) | 20 | [16] | [5] | [-15] | 65 | -71 | CR | -0.2 | HoldShort | | (18) | -7 | -31 | 3 | -20 | 0.9,92 | 48 | | 22 | Dec/31 | 9 | 76.03 | 75.98 | 75(0.35) | 76.82(0.41) | 77.6(0.06) | 77.5 | 1.1 | | 2 | 164(3.2) | 50 | [18] | [18] | [-2] | 77 | 28 | CR | -0 | OpenShort? | | (20) | 3 | -2 | 6 | -20 | 1.2,97 | 48 | | 23 | Dec/30 | 15 | 75.9 | 75.93 | 74.74(0.32) | 76.5(0.45) | 77.55(0.17) | 77.53 | 1.2 | | 3 | 161(-1032.2) | 50 | [16] | [25] | [-1] | 81 | 119 | CR | -0 | OpenShort? | | (21) | 9 | -8 | 7 | 3 | 1.3,98 | 55 | | 24 | Dec/30 | 14 | 75.9 | 75.93 | 74.5(5.5) | 76.16(0.46) | 77.42(0.27) | 77.65 | 1.3 | | 3 | 1193(-441) | 50 | [276] | [96] | [2] | 55 | -4467 | UT | 0 | OpenLong | | (20) | 14 | -3 | -3 | 20 | 0.2,100 | 55 | | 25 | Dec/30 | 13 | 75.9 | 75.93 | 70.62(5.83) | 75.81(0.49) | 77.21(0.75) | 77.69 | 1.3 | | 3 | 1634(-306.2) | 50 | [293] | [125] | [7] | 58 | -4076 | UT | 0 | OpenLong | | (325) | 38 | 6 | -2 | 20 | 0.3,100 | 55 | | | | |
| 26 | Dec/30 | 12 | 75.9 | 75.93 | 66.73(6.17) | 75.44(0.5) | 76.63(0.77) | 77.61 | 1.3 | | 3 | 1940(5.9) | 50 | [310] | [130] | [16] | 60 | -3747 | UT | 0 | OpenLong | | (345) | 39 | 25 | -1 | 20 | 0.4,100 | 55 | | 27 | Dec/30 | 11 | 75.9 | 75.93 | 62.85(0.25) | 75.06(0.66) | 76.05(0.78) | 77.26 | 1 | | 3 | 1934(5.5) | 50 | [13] | [60] | [15] | 65 | 2240 | UT | 0 | OpenLong | | (367) | 39 | 27 | 1 | 20 | 0.6,100 | 55 | | 28 | Dec/30 | 10 | 75.9 | 75.93 | 62.69(0.22) | 74.56(0.62) | 75.46(0.75) | 76.88 | 0.7 | | 3 | 1929(4.1) | 50 | [11] | [58] | [13] | 63 | 2230 | UT | 0.1 | OpenLong | | (13) | 38 | 19 | 0 | 20 | 0.5,100 | 55 | | 29 | Dec/30 | 9 | 75.9 | 75.93 | 62.55(0.17) | 74.1(0.61) | 74.89(0.65) | 76.62 | 0.5 | | 3 | 1925(3.5) | 50 | [9] | [52] | [55] | 63 | 2245 | UT | 0.1 | OpenLong? | | (13) | 33 | 137 | 0 | 20 | 0.5,100 | 55 | | 30 | Dec/29 | 15 | 75.75 | 75.72 | 62.44(0.01) | 73.65(0.33) | 74.41(0.22) | 74.79 | -0.7 | | -1 | 1921(-47.3) | -5 | [1] | [19] | [6] | 63 | 2021 | RG | 0 | Wait? | | (1) | 11 | 8 | 1 | 20 | 0.5,100 | 44 | | | | |
| 31 | Dec/29 | 14 | 75.75 | 75.72 | 62.43(-0.17) | 73.41(0.32) | 74.24(0.22) | 74.68 | -0.8 | | -1 | 1969(-3.4) | -45 | [-9] | [17] | [13] | 63 | 2166 | UR | 0 | SmallShort | | (1) | 11 | 27 | 1 | 20 | 0.5,100 | 44 | | 32 | Dec/29 | 13 | 75.75 | 75.72 | 62.53(-0.19) | 73.18(0.29) | 74.08(0.55) | 74.32 | -1.1 | | -1 | 1972(-3.8) | -40 | [-10] | [32] | [10] | 63 | 2189 | UR | 0 | SmallShort | | (-11) | 28 | 19 | 2 | 20 | 0.5,100 | 44 | | 33 | Dec/29 | 12 | 75.75 | 75.72 | 62.65(-0.19) | 72.97(0.18) | 73.67(0.5) | 74.07 | -1.3 | | -1 | 1976(-4.1) | -50 | [-10] | [27] | [3] | 60 | 2108 | UR | 0 | SmallShort | | (-13) | 26 | -10 | 1 | 20 | 0.4,100 | 44 | | 34 | Dec/29 | 11 | 75.75 | 75.72 | 62.77(-0.19) | 72.84(11.34) | 73.3(0.55) | 74.2 | -1.2 | | -1 | 1980(-3.9) | -30 | [-10] | [314] | [-126] | 59 | 2119 | RG | 0 | Wait | | (-11) | 28 | 17 | 2 | -20 | 0.4,99 | 44 | | 35 | Dec/29 | 10 | 75.75 | 75.72 | 62.89(-0.2) | 65.42(12.75) | 72.9(0.46) | 73.97 | -1.4 | | -1 | 1984(-4.1) | -30 | [-10] | [346] | [-75] | 58 | 2048 | RG | 0 | Wait | | (-12) | 24 | 9 | 2 | -20 | 0.4,98 | 44 | | | | |
| 36 | Dec/29 | 9 | 75.75 | 75.72 | 63.02(-0.2) | 58.02(14.58) | 72.57(0.41) | 73.85 | -1.5 | | -1 | 1988(-4.1) | -30 | [-10] | [390] | [6] | 56 | 1996 | UR | 0 | SmallShort? | | (-13) | 21 | 121 | 1 | -20 | 0.4,96 | 44 | | 37 | Dec/28 | 15 | 75.79 | 75.82 | 63.15(-0.33) | 50.64(-0.36) | 72.27(0.01) | 72.28 | -2.7 | | -5 | 1992(-20.1) | -50 | [-17] | [-16] | [145] | 53 | 1753 | DP | 0 | OpenShort? | | (-20) | 1 | 6 | 0 | 20 | 0.3,95 | 41 | | 38 | Dec/28 | 14 | 75.79 | 75.82 | 63.36(-0.26) | 50.82(-0.36) | 72.26(-0.17) | 72.21 | -2.8 | | -5 | 2012(-4.8) | -50 | [-14] | [-25] | [170] | 52 | 1604 | DP | -0 | OpenShort | | (-20) | -9 | 2 | 0 | 20 | 0.3,94 | 41 | | 39 | Dec/28 | 13 | 75.79 | 75.82 | 63.53(-0.27) | 51.01(-0.44) | 72.38(24.91) | 72.18 | -2.8 | | -5 | 2017(-4.8) | -50 | [-14] | [1286] | [210] | 52 | 7450 | UR | -0 | SmallShort | | (-16) | 1304 | -11 | 10 | 20 | 0.3,94 | 41 | | 40 | Dec/28 | 12 | 75.79 | 75.82 | 63.7(-0.27) | 51.24(-0.43) | 57.94(33.25) | 72.32 | -2.7 | | -5 | 2022(-4.8) | -50 | [-14] | [1723] | [286] | 52 | 9392 | UR | 0.5 | SmallShort | | (-16) | 1741 | -4 | 21 | 20 | 0.3,94 | 41 | | | | |
| 41 | Dec/28 | 11 | 75.79 | 75.82 | 63.87(-0.27) | 51.46(-0.83) | 43.48(49.91) | 72.38 | -2.6 | | -5 | 2027(-4.6) | -50 | [-14] | [2585] | [456] | 52 | 13276 | UR | 1.1 | SmallShort | | (-16) | 2613 | 12 | 54 | 20 | 0.3,94 | 41 | | 42 | Dec/28 | 10 | 75.79 | 75.82 | 64.05(-0.27) | 51.89(-0.84) | 29(-1.31) | 72.23 | -2.7 | | -5 | 2031(-5.3) | -50 | [-14] | [-97] | [888] | 21 | 1225 | DP | 1.6 | OpenShort | | (-17) | -69 | -43 | 49 | 20 | 0.3,63 | 41 | | 43 | Dec/28 | 9 | 75.79 | 75.82 | 64.23(-0.26) | 52.33(-0.7) | 29.38(-0.85) | 72.79 | -2.3 | | -5 | 2036(-5.5) | -50 | [-14] | [-69] | [INF] | -11 | 1375 | DP | 1.6 | OpenShort? | | (-13) | -45 | INF | 50 | -20 | 0.3,32 | 41 | | 44 | Dec/24 | 15 | 76.07 | 76.27 | 64.4(-5.63) | 52.7(-12.68) | 29.63(-33.46) | 0 | -71.8 | | -1 | 2042(-61.2) | -50 | [-295] | [-2159] | [NAN] | -110 | -12563 | DT | -1.1 | CloseShort? | | (-331) | -1752 | NAN | -4 | -20 | -2.4,0 | 48 | | 45 | Dec/24 | 14 | 76.07 | 76.27 | 68.24(-5.34) | 60.35(-11.26) | 44.53(-25.09) | 0 | -71.8 | | -1 | 2103(574.9) | -50 | [-286] | [-1716] | [NAN] | -127 | -10891 | DT | -2 | HoldShort | | (-314) | -1342 | NAN | -6 | -20 | -3.1,1 | 48 | | | | |
| 46 | Dec/24 | 13 | 76.07 | 76.27 | 72.09(-5.08) | 68.01(-10.11) | 59.44(-20.51) | 0 | -71.8 | | -1 | 1528(1439.6) | -50 | [-272] | [-1437] | [-2205] | -162 | -10045 | DT | -3.7 | HoldShort | | (-299) | -1097 | -5587 | -26 | -20 | -4.5,1 | 48 | | 47 | Dec/24 | 12 | 76.07 | 76.27 | 75.95(-0.19) | 75.66(-0.3) | 74.78(-0.66) | 74.13 | -1.8 | | -1 | 89(6.3) | -50 | [-10] | [-48] | [-5] | -97 | -215 | DT | -0.7 | OpenShort | | (-11) | -35 | 8 | -8 | -20 | -1.9,1 | 48 | | 48 | Dec/24 | 11 | 76.07 | 76.27 | 76.1(-0.2) | 75.89(-0.21) | 75.27(-0.66) | 74.03 | -1.9 | | -1 | 82(10.2) | -50 | [-11] | [-46] | [-27] | -110 | -236 | DT | -1.4 | HoldShort | | (-12) | -35 | -33 | -37 | -20 | -2.4,0 | 48 | | 49 | Dec/24 | 10 | 76.07 | 76.27 | 76.26(-0.18) | 76.05(-0.16) | 75.77(-0.54) | 74.47 | -1.5 | | -1 | 72(9.6) | -50 | [-10] | [-38] | [-17] | -84 | -187 | DT | -1.7 | OpenShort | | (-10) | -29 | -9 | -28 | -20 | -2.3,24 | 48 | | 50 | Dec/24 | 9 | 76.07 | 76.27 | 76.4(-0.16) | 76.17(-0.15) | 76.18(-0.51) | 74.59 | -1.4 | | -1 | 63(12.2) | -50 | [-9] | [-35] | [-63] | -72 | -208 | DT | -2.4 | OpenShort? | | (-10) | -27 | -151 | -24 | -20 | -2.7,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|