|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $102.2900 One month high (close): $124.3350
BPMC Daily Change: 2.14% Daily StdDev 2.4% BPMC EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $104.48(2.14%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 115.32 | 114.38 | 103.82(-0.43) | 102.75(-0.04) | 103.02(0.52) | 102.99 | -1.9 | | -7 | 39(-7.8) | -50 | [-18] | [12] | [-7] | 8 | 531 | RG | -0 | Wait | | (-14) | 22 | -35 | 17 | 20 | -0.3,65 | 33 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 102.75(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 103.82(hourly_sma_20 0.81%) 114.38(daily_ema_10 11.06%) 115.32(daily_ema_20 11.97%)
|
| | | 2 | Jan/6 | 13 | 115.32 | 114.38 | 104.27(-0.41) | 102.79(-0.02) | 102.49(0.19) | 103.94 | -1.7 | | -7 | 47(-6.2) | -50 | [-17] | [-1] | [14] | 10 | 470 | DP | 0.5 | OpenShort | | (-16) | 8 | 12 | 24 | 20 | -0.1,62 | 33 | | 3 | Jan/6 | 12 | 115.32 | 114.38 | 104.7(-0.42) | 102.81(-0.07) | 102.3(0.18) | 103.62 | -1.8 | | -7 | 53(-5.2) | -50 | [-18] | [-3] | [22] | -12 | 408 | DP | 0.4 | OpenShort | | (-17) | 8 | 39 | 24 | 20 | -0.3,46 | 33 | | 4 | Jan/6 | 11 | 115.32 | 114.38 | 105.14(-0.49) | 102.88(-0.25) | 102.12(-0.15) | 102.57 | -1.9 | | -7 | 58(-4.4) | -50 | [-20] | [-21] | [11] | -44 | 253 | DP | 0.1 | OpenShort | | (-19) | -6 | 21 | 9 | 20 | -0.7,24 | 33 | | 5 | Jan/6 | 10 | 115.32 | 114.38 | 105.66(-0.54) | 103.14(-0.14) | 102.27(-0.21) | 102.01 | -2 | | -7 | 63(-2.3) | -50 | [-23] | [-22] | [18] | -61 | 182 | DP | -0.1 | OpenShort | | (-21) | -9 | 64 | 4 | -20 | -0.9,12 | 33 | | | | |
| 6 | Jan/6 | 9 | 115.32 | 114.38 | 106.23(-0.6) | 103.28(-0.32) | 102.48(-0.59) | 100.33 | -2.3 | | -7 | 65(-0.6) | -50 | [-25] | [-42] | [-44] | -84 | -65 | DT | -0.5 | HoldShort? | | (-25) | -25 | -97 | -4 | -20 | -1.4,1 | 33 | | 7 | Jan/5 | 15 | 115.5 | 116.1 | 106.87(-0.51) | 103.28(0) | 103.09(-0.22) | 102.96 | -2 | | -3 | 66(-6.4) | -50 | [-21] | [-20] | [-1] | -71 | 128 | DT | -0 | OpenShort? | | (-19) | -9 | 8 | 1 | -20 | -0.9,2 | 31 | | 8 | Jan/5 | 14 | 115.5 | 116.1 | 107.42(-0.58) | 103.62(-0.16) | 103.32(-0.31) | 102.73 | -2 | | -3 | 72(-1.8) | -50 | [-24] | [-28] | [-9] | -73 | 113 | DT | -0.1 | OpenShort | | (-21) | -13 | -22 | -1 | -20 | -1,2 | 31 | | 9 | Jan/5 | 13 | 115.5 | 116.1 | 108.05(-0.55) | 103.79(-0.36) | 103.64(-0.36) | 103.32 | -1.9 | | -3 | 74(-1.2) | -50 | [-23] | [-34] | [6] | -72 | 63 | DP | -0.1 | OpenShort | | (-23) | -15 | 9 | -2 | 20 | -1,3 | 31 | | 10 | Jan/5 | 12 | 115.5 | 116.1 | 108.64(-0.56) | 104.16(-0.69) | 104.02(-0.06) | 103.07 | -2 | | -3 | 75(0) | -50 | [-23] | [-28] | [2] | -75 | 87 | DP | -0.2 | OpenShort | | (-23) | -3 | -11 | -1 | 20 | -1.2,5 | 31 | | | | |
| 11 | Jan/5 | 11 | 115.5 | 116.1 | 109.25(-0.55) | 104.89(-0.82) | 104.08(-0.06) | 103.38 | -1.9 | | -3 | 75(-0.1) | -50 | [-23] | [-31] | [-3] | -71 | 47 | DT | -0.1 | OpenShort | | (-22) | -3 | -27 | -0 | 20 | -1.2,9 | 31 | | 12 | Jan/5 | 10 | 115.5 | 116.1 | 109.86(-0.55) | 105.75(-0.79) | 104.14(0.22) | 104.11 | -1.8 | | -3 | 75(-0.7) | -50 | [-23] | [-18] | [4] | -66 | 143 | DP | -0 | OpenShort | | (-21) | 9 | -8 | 9 | 20 | -1.2,14 | 31 | | 13 | Jan/5 | 9 | 115.5 | 116.1 | 110.47(-0.6) | 106.59(-0.76) | 103.91(-0.02) | 104.33 | -1.8 | | -3 | 76(0.1) | -50 | [-25] | [-28] | [-8] | -72 | 92 | DT | 0.1 | OpenShort? | | (-22) | -1 | -32 | 9 | 12 | -1.3,11 | 31 | | 14 | Jan/4 | 15 | 115.68 | 118.26 | 111.13(-0.57) | 107.41(-0.7) | 103.93(-0.36) | 105.2 | -1.7 | | 4 | 76(-3.5) | -5 | [-24] | [-39] | [25] | -70 | -6 | RG | 0.3 | Wait? | | (-22) | -15 | 68 | 14 | 6 | -1.2,10 | 39 | | 15 | Jan/4 | 14 | 115.68 | 118.26 | 111.76(-0.62) | 108.17(-0.93) | 104.3(-1.32) | 103.37 | -2.1 | | 4 | 79(5.1) | -50 | [-26] | [-84] | [-12] | -92 | -436 | DT | -0.2 | OpenShort | | (-26) | -55 | -11 | 9 | -20 | -1.8,3 | 39 | | | | |
| 16 | Jan/4 | 13 | 115.68 | 118.26 | 112.46(-0.59) | 109.18(-0.85) | 105.7(-1.56) | 103.68 | -2 | | 4 | 74(6) | -50 | [-25] | [-92] | [-5] | -98 | -563 | DT | -0.5 | OpenShort | | (-24) | -65 | 27 | 6 | -20 | -2,2 | 39 | | 17 | Jan/4 | 12 | 115.68 | 118.26 | 113.12(-0.65) | 110.12(-0.99) | 107.37(-1.74) | 102.96 | -2.1 | | 4 | 68(9.8) | -50 | [-27] | [-103] | [-39] | -113 | -664 | DT | -1.1 | HoldShort | | (-25) | -72 | -54 | -5 | -20 | -2.5,0 | 39 | | 18 | Jan/4 | 11 | 115.68 | 118.26 | 113.86(-0.61) | 111.22(-0.97) | 109.27(-1.46) | 104.43 | -1.9 | | 4 | 58(9.6) | -50 | [-25] | [-90] | [-51] | -118 | -563 | DT | -1.4 | HoldShort | | (-23) | -61 | -94 | -12 | -20 | -2.7,0 | 39 | | 19 | Jan/4 | 10 | 115.68 | 118.26 | 114.56(-0.53) | 112.31(-0.72) | 110.89(-1.02) | 107.07 | -1.4 | | 4 | 49(5.4) | -50 | [-22] | [-66] | [-53] | -115 | -351 | DT | -1.3 | HoldShort | | (-20) | -42 | -113 | -11 | -20 | -2.6,0 | 39 | | 20 | Jan/4 | 9 | 115.68 | 118.26 | 115.17(-0.43) | 113.13(-0.43) | 112.03(-0.56) | 110.34 | -0.9 | | 4 | 43(-1.3) | -50 | [-18] | [-40] | [-27] | -98 | -106 | DT | -0.7 | HoldShort? | | (-16) | -23 | -58 | -5 | -20 | -1.9,0 | 39 | | | | |
| 21 | Dec/31 | 15 | 115.62 | 119.8 | 115.66(-0.42) | 113.62(-0.3) | 112.66(-0.18) | 112.05 | -0.5 | | 11 | 45(3.4) | -10 | [-17] | [-19] | [-8] | -83 | 96 | DT | -0.2 | OpenShort? | | (-14) | -8 | -14 | 0 | -20 | -1.3,0 | 53 | | 22 | Dec/31 | 14 | 115.62 | 119.8 | 116.15(-0.42) | 113.96(-0.34) | 112.87(-0.26) | 112.46 | -0.5 | | 11 | 41(-2.4) | -5 | [-19] | [-25] | [-2] | -83 | 97 | RG | -0.1 | Wait | | (-16) | -12 | -2 | -1 | -15 | -1.3,0 | 53 | | 23 | Dec/31 | 13 | 115.62 | 119.8 | 116.64(-0.45) | 114.35(-0.44) | 113.16(-0.5) | 112.52 | -0.4 | | 11 | 44(-1.2) | -20 | [-20] | [-38] | [-4] | -83 | 30 | DT | -0.2 | HoldShort | | (-17) | -22 | -9 | 2 | -20 | -1.4,2 | 53 | | 24 | Dec/31 | 12 | 115.62 | 119.8 | 117.16(-0.43) | 114.85(-0.44) | 113.73(-0.43) | 112.79 | -0.4 | | 11 | 45(-0.5) | -25 | [-19] | [-35] | [-11] | -83 | 7 | DT | -0.3 | HoldShort | | (-17) | -19 | -24 | 2 | -20 | -1.4,2 | 53 | | 25 | Dec/31 | 11 | 115.62 | 119.8 | 117.67(-0.4) | 115.36(-0.32) | 114.22(-0.31) | 113.5 | -0.3 | | 11 | 45(-0.3) | 0 | [-18] | [-26] | [2] | -80 | 30 | RG | -0.2 | Wait | | (-16) | -14 | 15 | 1 | -20 | -1.3,3 | 53 | | | | |
| 26 | Dec/31 | 10 | 115.62 | 119.8 | 118.14(-0.42) | 115.73(-0.34) | 114.58(-0.42) | 113.06 | -0.4 | | 11 | 46(1.5) | -25 | [-19] | [-32] | [-19] | -90 | -61 | DT | -0.5 | OpenShort | | (-17) | -19 | -29 | -12 | -20 | -1.6,0 | 53 | | 27 | Dec/31 | 9 | 115.62 | 119.8 | 118.64(-0.37) | 116.13(-0.33) | 115.06(-0.42) | 113.94 | -0.2 | | 11 | 44(1.3) | -25 | [-17] | [-31] | [-23] | -88 | -91 | DT | -0.4 | OpenShort? | | (-15) | -19 | -47 | -13 | -20 | -1.5,0 | 53 | | 28 | Dec/30 | 15 | 115.34 | 120.41 | 119.09(-0.31) | 116.51(-0.26) | 115.55(-0.37) | 115.35 | 0 | | 15 | 43(-312.6) | -5 | [-14] | [-26] | [-3] | -83 | -56 | RG | -0.1 | Wait? | | (-13) | -17 | 3 | -14 | -17 | -1.3,0 | 67 | | 29 | Dec/30 | 14 | 115.34 | 120.41 | 119.46(5.07) | 116.81(-0.34) | 115.98(-0.44) | 115.25 | -0 | | 15 | 356(-133.9) | 50 | [229] | [29] | [-3] | -55 | -6491 | CR | -0 | HoldShort | | (-13) | -20 | -1 | -6 | -20 | -0.2,0 | 67 | | 30 | Dec/30 | 13 | 115.34 | 120.41 | 113.7(5.34) | 117.21(-0.42) | 116.5(-0.33) | 115.29 | -0 | | 15 | 489(-94.5) | 50 | [242] | [36] | [-7] | -50 | -6287 | CR | -0 | HoldShort | | (203) | -15 | -6 | -16 | -20 | 0,0 | 67 | | | | |
| 31 | Dec/30 | 12 | 115.34 | 120.41 | 107.93(5.65) | 117.71(-0.53) | 116.89(-0.26) | 115.46 | 0 | | 15 | 584(-2) | 50 | [256] | [40] | [-16] | -42 | -6078 | CR | -0 | HoldShort | | (216) | -12 | -30 | -23 | -20 | 0.2,3 | 67 | | 32 | Dec/30 | 11 | 115.34 | 120.41 | 102.16(-0.34) | 118.34(-0.5) | 117.2(-0.23) | 116.38 | 0.1 | | 15 | 586(-1.8) | -50 | [-15] | [-26] | [-17] | -36 | 1725 | DT | -0 | OpenShort | | (231) | -10 | -37 | -20 | -9 | 0.3,7 | 67 | | 33 | Dec/30 | 10 | 115.34 | 120.41 | 102.51(-0.29) | 118.93(-0.45) | 117.47(-0.15) | 117.53 | 0.3 | | 15 | 588(-2) | -50 | [-13] | [-21] | [-5] | -1 | 1769 | DT | 0 | OpenShort | | (-12) | -7 | -10 | -18 | 11 | 0.4,39 | 67 | | 34 | Dec/30 | 9 | 115.34 | 120.41 | 102.81(-0.33) | 119.47(-0.42) | 117.65(-0.23) | 117.82 | 0.3 | | 15 | 590(-1.7) | -45 | [-15] | [-24] | [4] | 28 | 1782 | DP | 0 | OpenShort? | | (-11) | -10 | 19 | -9 | -6 | 0.4,68 | 67 | | 35 | Dec/29 | 15 | 114.91 | 120.81 | 103.15(-0.34) | 119.98(-0.48) | 117.92(-0.51) | 117.22 | 0.3 | | 17 | 591(20.5) | -50 | [-15] | [-38] | [-4] | 23 | 1612 | DT | -0 | OpenShort? | | (-15) | -23 | 7 | -10 | -20 | 0.3,65 | 70 | | | | |
| 36 | Dec/29 | 14 | 114.91 | 120.81 | 103.5(-0.34) | 120.55(-0.5) | 118.53(-0.8) | 117.01 | 0.3 | | 17 | 571(-1.6) | -50 | [-15] | [-51] | [-17] | 54 | 1478 | DT | -0 | OpenShort | | (-14) | -36 | -25 | -0 | -20 | 0.3,96 | 70 | | 37 | Dec/29 | 13 | 114.91 | 120.81 | 103.86(-0.28) | 121.16(-0.41) | 119.48(-0.76) | 117.78 | 0.4 | | 17 | 573(-1.2) | -50 | [-13] | [-47] | [-16] | 54 | 1448 | DT | -0 | OpenShort | | (-12) | -34 | -20 | -1 | -20 | 0.3,96 | 70 | | 38 | Dec/29 | 12 | 114.91 | 120.81 | 104.15(-0.23) | 121.66(-0.37) | 120.39(-0.74) | 118.39 | 0.5 | | 17 | 574(-1.2) | -50 | [-10] | [-44] | [-17] | 54 | 1422 | DT | -0 | OpenShort | | (-10) | -34 | -25 | -1 | -20 | 0.3,96 | 70 | | 39 | Dec/29 | 11 | 114.91 | 120.81 | 104.39(-0.19) | 122.11(10.82) | 121.29(-0.61) | 119.18 | 0.6 | | 17 | 575(-0.9) | -50 | [-9] | [215] | [-159] | 55 | 1465 | RG | -0 | Wait | | (-8) | -28 | -35 | -1 | -20 | 0.3,97 | 70 | | 40 | Dec/29 | 10 | 114.91 | 120.81 | 104.59(-0.14) | 110.19(12.25) | 122.04(-0.44) | 120.28 | 0.7 | | 17 | 576(-0.7) | 30 | [-6] | [256] | [-104] | 58 | 1534 | RG | -0 | Wait | | (-6) | -20 | -47 | -0 | -20 | 0.4,98 | 70 | | | | |
| 41 | Dec/29 | 9 | 114.91 | 120.81 | 104.74(-0.07) | 98.16(14.16) | 122.58(-0.21) | 121.78 | 0.9 | | 17 | 577(-0.5) | 50 | [-3] | [310] | [-48] | 58 | 1651 | RG | -0 | Wait? | | (-3) | -10 | -18 | -0 | -20 | 0.4,98 | 70 | | 42 | Dec/28 | 15 | 114.5 | 120.96 | 104.81(-0.06) | 85.98(-0.12) | 122.84(-0.07) | 122.35 | 1 | | 24 | 577(8.9) | 50 | [-3] | [-4] | [133] | 58 | 1720 | RG | -0 | Wait? | | (-2) | -3 | -16 | -0 | 20 | 0.4,98 | 85 | | 43 | Dec/28 | 14 | 114.5 | 120.96 | 104.87(-0.03) | 86.08(-0.07) | 122.84(-0) | 122.88 | 1.1 | | 24 | 568(-0.3) | 50 | [-1] | [1] | [167] | 59 | 1757 | UR | -0 | SmallShort | | (-2) | -0 | -1 | 0 | 20 | 0.4,99 | 85 | | 44 | Dec/28 | 13 | 114.5 | 120.96 | 104.9(-0.05) | 86.14(-0.22) | 122.92(24.99) | 122.9 | 1.1 | | 24 | 568(-0.2) | 50 | [-2] | [1170] | [212] | 59 | 9465 | UR | -0 | SmallShort | | (-1) | 1173 | -3 | 11 | 20 | 0.4,99 | 85 | | 45 | Dec/28 | 12 | 114.5 | 120.96 | 104.95(-0.03) | 86.33(-0.13) | 98.35(33.37) | 123 | 1.1 | | 24 | 569(-0.1) | 50 | [-1] | [1566] | [284] | 59 | 12019 | UR | 0.6 | SmallShort | | (-2) | 1567 | -2 | 22 | 20 | 0.4,99 | 85 | | | | |
| 46 | Dec/28 | 11 | 114.5 | 120.96 | 104.98(-0.02) | 86.44(-0.13) | 73.74(50.09) | 123.07 | 1.1 | | 24 | 569(0) | 50 | [-1] | [2351] | [435] | 58 | 17147 | UR | 1.1 | SmallShort | | (-1) | 2352 | 9 | 56 | 20 | 0.4,98 | 85 | | 47 | Dec/28 | 10 | 114.5 | 120.96 | 105(-0.03) | 86.55(-0.1) | 49.13(-0.22) | 122.78 | 1.1 | | 24 | 569(0) | 50 | [-1] | [-10] | [843] | 25 | 1658 | RG | 1.7 | SmallShort | | (-2) | -10 | -3 | 50 | 20 | 0.4,65 | 85 | | 48 | Dec/28 | 9 | 114.5 | 120.96 | 105.03(0.02) | 86.63(-0.05) | 49.24(-0.24) | 122.88 | 1.1 | | 24 | 569(0.2) | 50 | [1] | [-10] | [INF] | -7 | 1603 | RG | 1.7 | SmallShort? | | (-1) | -11 | INF | -2 | 20 | 0.4,33 | 85 | | 49 | Dec/24 | 15 | 113.72 | 120.22 | 105.01(-5.5) | 86.67(-12.45) | 49.36(-33.57) | 0 | -15.2 | | 26 | 569(85.7) | -25 | [-258] | [-1930] | [NAN] | -110 | -13558 | DT | -1.1 | HoldShort? | | (-223) | -1576 | NAN | -37 | -20 | -2.4,0 | 89 | | 50 | Dec/24 | 14 | 113.72 | 120.22 | 111.12(-5.16) | 99(-11.06) | 74.31(-25.05) | 0 | -15.2 | | 26 | 483(132.7) | -25 | [-243] | [-1500] | [NAN] | -125 | -11362 | DT | -2.1 | HoldShort | | (-210) | -1182 | NAN | -42 | -20 | -3.1,3 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|