|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $81.7100 One month high (close): $128.6300
BNTX Daily Change: 4.7% Daily StdDev 5.5% BNTX EMA_5_Trend: 0.59% 10Minute StdDev: $2.0787
Latest Price : $90.62(4.7%) | Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 101.6 | 89.86 | 84.92(0.27) | 86.04(0.25) | 86.44(0.51) | 87.72 | -1 | | -22 | 14(0.7) | 0 | [5] | [10] | [19] | 73 | 189 | RG | 0.6 | Wait? | | (6) | 9 | 34 | 3 | 20 | 1.4,88 | 26 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.04(weak_hourly_sma_10 -1.92%) 84.92(weak_hourly_sma_20 -3.19%)
Resistance Levels: 89.86(daily_ema_10 2.44%) 101.6(daily_ema_20 15.82%)
|
| | | 2 | Jan/5 | 15 | 103.29 | 91.26 | 84.69(0.14) | 85.83(-0.04) | 86(0.11) | 86.12 | -1.1 | | -23 | 14(1) | -35 | [3] | [-1] | [4] | 50 | 61 | RG | 0.1 | Wait? | | (4) | 2 | 6 | 2 | 20 | 0.7,82 | 26 | | 3 | Jan/5 | 14 | 103.29 | 91.26 | 84.57(0.13) | 85.87(-0.13) | 85.9(-0.22) | 85.86 | -1.2 | | -23 | 13(0) | -50 | [2] | [-8] | [-3] | 53 | -35 | DR | -0 | OpenShort | | (2) | -4 | -18 | 2 | 20 | 0.7,85 | 26 | | 4 | Jan/5 | 13 | 103.29 | 91.26 | 84.46(0.05) | 85.98(0.03) | 86.09(0.26) | 86.69 | -1.1 | | -23 | 13(0.1) | -25 | [1] | [2] | [12] | 63 | 276 | RG | 0.3 | Wait | | (4) | 5 | 19 | 5 | 20 | 1.2,83 | 26 | | 5 | Jan/5 | 12 | 103.29 | 91.26 | 84.42(-0.03) | 85.95(0.21) | 85.86(0.27) | 85.82 | -1.2 | | -23 | 13(0) | -50 | [-1] | [3] | [-3] | 44 | 263 | RG | -0 | Wait | | (0) | 5 | 7 | -4 | -20 | 0.7,76 | 26 | | | | |
| 6 | Jan/5 | 11 | 103.29 | 91.26 | 84.45(-0.03) | 85.77(0.49) | 85.63(-0.03) | 85.5 | -1.2 | | -23 | 13(-0.2) | -50 | [-1] | [0] | [-10] | 47 | 142 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | 5 | -20 | 0.6,82 | 26 | | 7 | Jan/5 | 10 | 103.29 | 91.26 | 84.47(-0.04) | 85.35(0.46) | 85.66(-0.2) | 85.65 | -1.2 | | -23 | 13(-0.3) | -50 | [-1] | [-3] | [-13] | 47 | 129 | DT | -0 | OpenShort | | (-0) | -4 | -24 | 7 | -20 | 0.6,82 | 26 | | 8 | Jan/5 | 9 | 103.29 | 91.26 | 84.51(0.01) | 84.96(0.6) | 85.83(-0.05) | 86.78 | -1.1 | | -23 | 13(-1.1) | -30 | [0] | [1] | [11] | 57 | 248 | RG | 0.5 | Wait? | | (0) | -1 | 26 | 3 | 20 | 1.2,77 | 26 | | 9 | Jan/4 | 15 | 104.98 | 92.97 | 84.5(-0.21) | 84.45(0.48) | 85.87(-0.2) | 85.56 | -1.3 | | -22 | 14(-0.5) | -50 | [-4] | [-4] | [4] | 33 | 288 | DP | -0.1 | OpenShort? | | (-1) | -4 | 19 | -9 | -10 | 0.5,70 | 17 | | 10 | Jan/4 | 14 | 104.98 | 92.97 | 84.67(-0.21) | 84.05(0.3) | 86.04(0.16) | 84.66 | -1.3 | | -22 | 15(-0.8) | -50 | [-4] | [1] | [-9] | 26 | 239 | RG | -0.6 | Wait | | (-5) | 3 | -21 | -7 | -9 | -0,76 | 17 | | | | |
| 11 | Jan/4 | 13 | 104.98 | 92.97 | 84.85(-0.15) | 83.8(0.3) | 85.91(1.01) | 85.64 | -1.3 | | -22 | 15(-0.6) | -50 | [-3] | [16] | [3] | 47 | 481 | UR | -0.1 | SmallShort | | (-3) | 18 | -19 | 13 | 20 | 0.3,89 | 17 | | 12 | Jan/4 | 12 | 104.98 | 92.97 | 84.98(-0.09) | 83.55(0.33) | 85.05(1.15) | 86.51 | -1.2 | | -22 | 16(-0.4) | -20 | [-2] | [19] | [16] | 60 | 545 | UR | 0.6 | SmallShort | | (-2) | 20 | -10 | 35 | 20 | 0.6,95 | 17 | | 13 | Jan/4 | 11 | 104.98 | 92.97 | 85.06(-0.07) | 83.28(0.41) | 84.08(1.26) | 86.99 | -1.2 | | -22 | 16(-0.5) | -5 | [-1] | [22] | [29] | 46 | 600 | UR | 1.2 | SmallShort | | (-1) | 22 | 12 | 44 | 20 | 0.8,76 | 17 | | 14 | Jan/4 | 10 | 104.98 | 92.97 | 85.12(-0.13) | 82.94(0.07) | 83.03(1.19) | 86.42 | -1.2 | | -22 | 17(-0.1) | -10 | [-2] | [17] | [46] | 8 | 564 | UR | 1.3 | SmallShort | | (-2) | 21 | 54 | 32 | 20 | 0.5,45 | 17 | | 15 | Jan/4 | 9 | 104.98 | 92.97 | 85.23(-0.15) | 82.88(-0.3) | 82.06(0.45) | 83.97 | -1.4 | | -22 | 17(-0.1) | -15 | [-3] | [1] | [35] | -46 | 106 | UR | 0.7 | SmallShort? | | (-5) | 8 | 59 | 16 | 20 | -0.5,17 | 17 | | | | |
| 16 | Dec/31 | 15 | 106.7 | 94.98 | 85.36(-0.36) | 83.13(-0.55) | 81.69(-0.44) | 81.35 | -1.7 | | -23 | 17(0.2) | -50 | [-6] | [-19] | [-5] | -87 | -225 | DT | -0.1 | HoldShort? | | (-6) | -8 | -7 | 5 | -20 | -1.5,1 | 10 | | 17 | Dec/31 | 14 | 106.7 | 94.98 | 85.67(-0.35) | 83.59(-0.56) | 82.05(-0.52) | 81.68 | -1.7 | | -23 | 17(0.7) | -50 | [-6] | [-20] | [-3] | -89 | -258 | DT | -0.1 | HoldShort | | (-7) | -9 | -1 | 5 | -20 | -1.6,1 | 10 | | 18 | Dec/31 | 13 | 106.7 | 94.98 | 85.97(-0.41) | 84.06(-0.59) | 82.48(-0.44) | 81.73 | -1.7 | | -23 | 16(0.9) | -50 | [-7] | [-19] | [-4] | -94 | -196 | DT | -0.3 | HoldShort | | (-7) | -8 | 4 | 2 | -20 | -1.8,1 | 10 | | 19 | Dec/31 | 12 | 106.7 | 94.98 | 86.32(-0.43) | 84.56(-0.86) | 82.84(-1.04) | 81.55 | -1.7 | | -23 | 15(1.3) | -50 | [-8] | [-33] | [-10] | -103 | -381 | DT | -0.6 | HoldShort | | (-8) | -19 | -13 | -1 | -20 | -2.1,0 | 10 | | 20 | Dec/31 | 11 | 106.7 | 94.98 | 86.69(-0.44) | 85.3(-0.7) | 83.71(-1.01) | 82.14 | -1.7 | | -23 | 14(0.7) | -50 | [-8] | [-31] | [-17] | -104 | -341 | DT | -0.8 | CloseShort | | (-8) | -18 | -23 | -1 | -20 | -2.2,1 | 10 | | | | |
| 21 | Dec/31 | 10 | 106.7 | 94.98 | 87.07(-0.44) | 85.9(-0.59) | 84.57(-0.66) | 83.16 | -1.6 | | -23 | 13(1.1) | -50 | [-8] | [-24] | [-15] | -99 | -183 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -17 | -20 | -2,1 | 10 | | 22 | Dec/31 | 9 | 106.7 | 94.98 | 87.46(-0.34) | 86.41(-0.49) | 85.13(-0.6) | 83.8 | -1.6 | | -23 | 12(-0.4) | -50 | [-6] | [-21] | [-10] | -99 | -235 | DT | -0.7 | HoldShort? | | (-8) | -11 | 5 | -19 | -20 | -2,1 | 10 | | 23 | Dec/30 | 15 | 108.74 | 97.44 | 87.76(-0.49) | 86.84(-0.53) | 85.64(-0.73) | 83.57 | -1.8 | | -21 | 13(-124.2) | -50 | [-9] | [-24] | [-32] | -100 | -181 | DT | -1.1 | CloseShort? | | (-7) | -13 | -50 | -19 | -20 | -2.2,5 | 19 | | 24 | Dec/30 | 14 | 108.74 | 97.44 | 88.19(5.12) | 87.3(-0.32) | 86.27(-0.71) | 85.89 | -1.7 | | -21 | 137(-51.6) | 25 | [91] | [3] | [-9] | -48 | -5379 | CR | -0 | HoldShort | | (-7) | -13 | -11 | -8 | -20 | -0.1,5 | 19 | | 25 | Dec/30 | 13 | 108.74 | 97.44 | 83.9(5.43) | 87.58(-0.01) | 86.88(-0.4) | 86.41 | -1.6 | | -21 | 188(-36.4) | 30 | [96] | [12] | [-7] | -43 | -5042 | CR | -0 | HoldShort | | (100) | -7 | 9 | -16 | -20 | 0.1,5 | 19 | | | | |
| 26 | Dec/30 | 12 | 108.74 | 97.44 | 79.58(5.71) | 87.59(-0.17) | 87.23(-0.52) | 85.98 | -1.7 | | -21 | 225(-1.9) | 15 | [101] | [10] | [-15] | -44 | -4841 | CR | -0 | HoldShort | | (105) | -9 | -8 | -29 | -20 | 0.2,1 | 19 | | 27 | Dec/30 | 11 | 108.74 | 97.44 | 75.28(-0.72) | 87.74(-0.17) | 87.68(-0.4) | 86.36 | -1.6 | | -21 | 227(-1.9) | -50 | [-13] | [-16] | [-11] | -25 | 2068 | DT | -0 | OpenShort | | (112) | -7 | -8 | -19 | -20 | 0.4,15 | 19 | | 28 | Dec/30 | 10 | 108.74 | 97.44 | 75.83(-0.7) | 87.89(-0.22) | 88.03(-0.35) | 86.72 | -1.6 | | -21 | 229(-1.9) | -50 | [-12] | [-16] | [-21] | 5 | 2033 | DT | -0 | OpenShort | | (-13) | -6 | -46 | -16 | -20 | 0.3,47 | 19 | | 29 | Dec/30 | 9 | 108.74 | 97.44 | 76.37(-0.58) | 87.89(0) | 88.34(0.08) | 88.95 | -1.4 | | -21 | 231(-1.8) | -50 | [-10] | [-6] | [10] | 42 | 2232 | DP | 0 | OpenShort? | | (-11) | 1 | 17 | -3 | 20 | 0.4,82 | 19 | | 30 | Dec/29 | 15 | 110.39 | 100.21 | 76.82(-0.7) | 88.09(-0.18) | 88.27(0.36) | 88.14 | -1.8 | | -19 | 232(-26.9) | -50 | [-12] | [-2] | [2] | 33 | 2231 | DP | -0 | OpenShort? | | (-12) | 6 | -2 | -6 | 20 | 0.4,73 | 19 | | | | |
| 31 | Dec/29 | 14 | 110.39 | 100.21 | 77.36(-0.76) | 88.25(-0.29) | 87.95(0.18) | 88.24 | -1.8 | | -19 | 259(-2.1) | -50 | [-14] | [-7] | [6] | 52 | 2193 | DP | 0 | OpenShort | | (-14) | 3 | 2 | 2 | 20 | 0.3,94 | 19 | | 32 | Dec/29 | 13 | 110.39 | 100.21 | 77.95(-0.77) | 88.51(-0.18) | 87.8(0.07) | 88.13 | -1.8 | | -19 | 261(-2) | -50 | [-14] | [-7] | [1] | 50 | 2077 | DP | 0 | OpenShort | | (-15) | 1 | -2 | 2 | 13 | 0.3,92 | 19 | | 33 | Dec/29 | 12 | 110.39 | 100.21 | 78.55(-0.73) | 88.67(-0.46) | 87.74(-0.11) | 88.23 | -1.8 | | -19 | 263(-1.6) | -50 | [-13] | [-13] | [3] | 50 | 1910 | DP | 0 | OpenShort | | (-15) | -2 | -8 | 2 | 20 | 0.3,92 | 19 | | 34 | Dec/29 | 11 | 110.39 | 100.21 | 79.12(-0.63) | 89.08(11.05) | 87.84(-0.07) | 88.63 | -1.7 | | -19 | 265(-1.6) | -50 | [-11] | [91] | [-129] | 47 | 1798 | RG | 0 | Wait | | (-13) | -1 | 44 | 1 | -20 | 0.3,89 | 19 | | 35 | Dec/29 | 10 | 110.39 | 100.21 | 79.63(-0.75) | 80.22(12.1) | 87.91(-0.71) | 86.55 | -1.9 | | -19 | 267(-1.5) | -50 | [-13] | [88] | [-99] | 43 | 1425 | RG | -0 | Wait | | (-15) | -13 | -19 | -0 | -20 | 0.2,88 | 19 | | | | |
| 36 | Dec/29 | 9 | 110.39 | 100.21 | 80.24(-0.65) | 71.56(13.92) | 88.54(-0.76) | 87.45 | -1.8 | | -19 | 268(-1) | -50 | [-12] | [104] | [-49] | 44 | 1346 | RG | -0 | Wait? | | (-14) | -14 | -8 | -0 | -20 | 0.2,89 | 19 | | 37 | Dec/28 | 15 | 112.26 | 102.26 | 80.76(-0.51) | 62.82(-1.48) | 89.22(-0.43) | 87.84 | -2.1 | | -18 | 269(-22.1) | -50 | [-9] | [-29] | [140] | 44 | 1272 | DP | -0 | OpenShort? | | (-12) | -8 | -18 | -0 | 20 | 0.2,89 | 22 | | 38 | Dec/28 | 14 | 112.26 | 102.26 | 81.18(-0.7) | 63.77(-1.36) | 89.6(-0.8) | 88.73 | -2 | | -18 | 291(-1.2) | -50 | [-13] | [-35] | [174] | 44 | 1414 | DP | -0 | OpenShort | | (-9) | -14 | -5 | -1 | 20 | 0.2,89 | 22 | | 39 | Dec/28 | 13 | 112.26 | 102.26 | 81.75(-0.53) | 64.65(-1.36) | 90.32(24.53) | 88.97 | -2 | | -18 | 292(-1.2) | -50 | [-10] | [418] | [212] | 45 | 7354 | UR | -0 | SmallShort | | (-13) | 438 | -15 | 10 | 20 | 0.2,90 | 22 | | 40 | Dec/28 | 12 | 112.26 | 102.26 | 82.18(-0.53) | 65.54(-1.41) | 72.53(32.87) | 89.72 | -1.9 | | -18 | 294(-1.4) | -50 | [-10] | [566] | [286] | 45 | 9423 | UR | 0.5 | SmallShort | | (-9) | 587 | -23 | 19 | 20 | 0.2,90 | 22 | | | | |
| 41 | Dec/28 | 11 | 112.26 | 102.26 | 82.62(-0.53) | 66.48(-1.37) | 54.59(49.9) | 90.85 | -1.8 | | -18 | 295(-1.4) | -50 | [-10] | [871] | [468] | 46 | 13637 | UR | 1.1 | SmallShort | | (-9) | 891 | 22 | 52 | 20 | 0.2,91 | 22 | | 42 | Dec/28 | 10 | 112.26 | 102.26 | 83.06(-0.64) | 67.4(-1.51) | 36.42(-3.97) | 89.76 | -1.9 | | -18 | 296(-1.6) | -50 | [-11] | [-93] | [854] | 16 | 467 | DP | 1.6 | OpenShort | | (-11) | -71 | -51 | 44 | 20 | 0.2,61 | 22 | | 43 | Dec/28 | 9 | 112.26 | 102.26 | 83.59(-0.55) | 68.44(-1.05) | 37.93(-2.67) | 92.32 | -1.7 | | -18 | 298(-2.2) | -50 | [-10] | [-65] | [-15071] | -12 | 926 | DT | 1.6 | OpenShort? | | (-10) | -48 | 0 | 42 | -20 | 0.3,31 | 22 | | 44 | Dec/24 | 15 | 113.51 | 106.14 | 84.05(-5.9) | 69.17(-12.48) | 38.97(-33.44) | 0 | -11.2 | | -13 | 300(11.1) | -50 | [-105] | [-739] | [-869] | -110 | -12388 | DT | -1.1 | HoldShort? | | (-111) | -597 | 0 | -23 | -20 | -2.4,0 | 33 | | 45 | Dec/24 | 14 | 113.51 | 106.14 | 89.32(-5.6) | 79.03(-11.11) | 58.55(-25.29) | 0 | -11.2 | | -13 | 289(77.8) | -50 | [-102] | [-594] | [-475] | -115 | -10718 | DT | -2 | HoldShort | | (-108) | -462 | 0 | -25 | -20 | -3,10 | 33 | | | | |
| 46 | Dec/24 | 13 | 113.51 | 106.14 | 94.62(-5.29) | 88.91(-9.93) | 78.37(-20.34) | 0 | -11.2 | | -13 | 211(182.4) | -50 | [-97] | [-491] | [-956] | -139 | -9793 | DT | -3.7 | HoldShort | | (-103) | -372 | -1838 | -35 | -20 | -4.4,21 | 33 | | 47 | Dec/24 | 12 | 113.51 | 106.14 | 99.9(-0.42) | 98.71(0.12) | 98.39(-0.56) | 97.31 | -1.6 | | -13 | 29(-2.1) | -50 | [-8] | [-15] | [-12] | -41 | 23 | DT | -0.4 | OpenShort | | (-8) | -10 | -5 | -7 | -20 | -0.9,32 | 33 | | 48 | Dec/24 | 11 | 113.51 | 106.14 | 100.32(-0.44) | 98.59(-0.26) | 98.95(-0.42) | 97.55 | -1.6 | | -13 | 31(-1.6) | -50 | [-8] | [-16] | [-6] | -40 | 52 | DT | -0.4 | OpenShort | | (-8) | -8 | -7 | -13 | -20 | -0.9,33 | 33 | | 49 | Dec/24 | 10 | 113.51 | 106.14 | 100.76(-0.43) | 98.85(0.03) | 99.36(-0.15) | 97.91 | -1.5 | | -13 | 33(-1.6) | -50 | [-8] | [-8] | [-15] | -35 | 112 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | -12 | -20 | -0.9,38 | 33 | | 50 | Dec/24 | 9 | 113.51 | 106.14 | 101.2(-0.39) | 98.82(0.06) | 99.51(0.07) | 99.1 | -1.4 | | -13 | 34(-1.1) | -50 | [-7] | [-4] | [-6] | -20 | 193 | DT | -0.1 | OpenShort? | | (-7) | 1 | -18 | -7 | 7 | -0.6,45 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|