|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.3550 One month high (close): $58.7350
BNDX Daily Change: -0.16% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.0637
Latest Price : $58.41(-0.16%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 58.55 | 58.5 | 58.5(-0.01) | 58.46(-0.01) | 58.42(-0.02) | 58.4 | -1.7 | | -6 | 64(4.3) | -50 | [-6] | [-19] | [6] | -89 | -15 | DP | -0.3 | OpenShort | | (-13) | -13 | 13 | 10 | -2 | -1.7,4 | 37 | Sample size 26 Avg positive next hour return: 0.04%(35%) Avg negative next hour return: -0.05%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.46(hourly_sma_10 0.1%) 58.5(daily_ema_10 0.17%) 58.5(hourly_sma_20 0.17%) 58.55(daily_ema_20 0.26%)
|
| | | 2 | Jan/6 | 11 | 58.55 | 58.5 | 58.51(-0.01) | 58.47(-0.03) | 58.43(-0.04) | 58.39 | -1.8 | | -6 | 60(7.9) | -50 | [-6] | [-38] | [2] | -105 | -20 | BT | -0.7 | OpenLong | | (0) | -25 | 13 | -11 | -3 | -2.2,0 | 37 | | 3 | Jan/6 | 10 | 58.55 | 58.5 | 58.51(-0.02) | 58.49(-0.02) | 58.45(-0.04) | 58.38 | -1.9 | | -6 | 52(11.4) | -50 | [-13] | [-36] | [-13] | -115 | -11 | DT | -1.5 | HoldShort | | (-13) | -25 | -33 | -8 | -12 | -2.8,5 | 37 | | 4 | Jan/6 | 9 | 58.55 | 58.5 | 58.52(-0.01) | 58.5(-0.03) | 58.47(-0.04) | 58.41 | -1.6 | | -6 | 41(11.5) | -50 | [-6] | [-38] | [-35] | -120 | -20 | DT | -1.6 | HoldShort? | | (-13) | -25 | -100 | -11 | -3 | -3,5 | 37 | | 5 | Jan/5 | 15 | 58.55 | 58.52 | 58.52(0) | 58.52(-0.01) | 58.49(-0.01) | 58.5 | -0.6 | | 0 | 29(-2.7) | 15 | [0] | [-9] | [4] | -73 | -12 | RG | 0.4 | Wait? | | (0) | -6 | 13 | 0 | 0 | -1.1,5 | 40 | | | | |
| 6 | Jan/5 | 14 | 58.55 | 58.52 | 58.52(-0) | 58.52(-0.02) | 58.5(-0.01) | 58.49 | -0.7 | | 0 | 32(2.1) | -5 | [0] | [-12] | [-3] | -90 | -12 | DR | -0.4 | HoldShort | | (0) | -6 | 0 | -14 | -2 | -1.6,0 | 40 | | 7 | Jan/5 | 13 | 58.55 | 58.52 | 58.52(-0) | 58.53(-0.01) | 58.5(-0.03) | 58.49 | -0.7 | | 0 | 30(2.2) | -15 | [0] | [-21] | [-5] | -87 | -17 | DR | -0.4 | HoldShort | | (0) | -19 | 0 | -29 | 0 | -1.7,6 | 40 | | 8 | Jan/5 | 12 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(0.01) | 58.52(-0.02) | 58.49 | -0.7 | | 0 | 28(2.7) | -50 | [-6] | [-10] | [-11] | -74 | -5 | DT | -1.4 | OpenShort | | (-13) | -13 | -13 | -34 | -10 | -1.8,21 | 40 | | 9 | Jan/5 | 11 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0) | 58.53(-0.03) | 58.5 | -0.6 | | 0 | 25(1.1) | -50 | [-6] | [-20] | [-14] | -49 | -8 | DT | -1.5 | OpenShort | | (0) | -19 | -20 | -43 | 0 | -1.5,39 | 40 | | 10 | Jan/5 | 10 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0.01) | 58.55(-0.01) | 58.52 | -0.4 | | 0 | 24(-0.2) | -50 | [-6] | [-11] | [-9] | 1 | 7 | DT | -1.6 | OpenShort | | (0) | -6 | -13 | -28 | 0 | -0.5,63 | 40 | | | | |
| 11 | Jan/5 | 9 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0.01) | 58.55(-0.01) | 58.53 | -0.2 | | 0 | 24(-1) | -50 | [-6] | [-11] | [-15] | 28 | 7 | DT | -1 | OpenShort? | | (0) | -6 | -33 | -20 | -2 | 0,78 | 40 | | 12 | Jan/4 | 15 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.56(0.01) | 58.56 | 0.1 | | 0 | 25(0.5) | -10 | [0] | [7] | [-0] | 81 | 12 | RG | 0 | Wait? | | (13) | 6 | 0 | -3 | 2 | 1.5,93 | 38 | | 13 | Jan/4 | 14 | 58.55 | 58.52 | 58.53(0) | 58.54(-0) | 58.55(0.02) | 58.56 | 0.1 | | 0 | 25(0.9) | 5 | [0] | [13] | [2] | 85 | 15 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 13 | 0 | 1.5,97 | 38 | | 14 | Jan/4 | 13 | 58.55 | 58.52 | 58.53(0.01) | 58.54(0) | 58.54(0.01) | 58.56 | 0.1 | | 0 | 24(2) | 35 | [6] | [8] | [2] | 89 | 3 | UT | 1.1 | OpenLong | | (0) | 6 | 0 | 14 | 0 | 1.6,99 | 38 | | 15 | Jan/4 | 12 | 58.55 | 58.52 | 58.53(0.01) | 58.54(0.01) | 58.54(0.01) | 58.56 | 0.1 | | 0 | 22(1.7) | 50 | [6] | [12] | [14] | 89 | 3 | UT | 1.2 | OpenLong | | (0) | 6 | 20 | 41 | 0 | 1.7,96 | 38 | | | | |
| 16 | Jan/4 | 11 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.53(-0.01) | 58.54 | -0.1 | | 0 | 20(0.4) | -20 | [0] | [-6] | [0] | 46 | -2 | DT | 0.6 | OpenShort | | (0) | -6 | 0 | -1 | 2 | 1.3,63 | 38 | | 17 | Jan/4 | 10 | 58.55 | 58.52 | 58.53(-0) | 58.54(0) | 58.53(-0) | 58.54 | -0.1 | | 0 | 20(-0.4) | 25 | [0] | [0] | [20] | 46 | 0 | UR | 0.6 | SmallShort | | (13) | 0 | 60 | -3 | 0 | 1.3,63 | 38 | | 18 | Jan/4 | 9 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.53(-0.02) | 58.49 | -0.7 | | 0 | 20(-15558.2) | -40 | [0] | [-12] | [-27] | -33 | -15 | DR | -2.5 | OpenShort? | | (-13) | -13 | -67 | -29 | 0 | -1.9,65 | 38 | | 19 | Dec/31 | 15 | 58.54 | 58.52 | 58.52(5.26) | 58.54(0) | 58.53(0) | 58.55 | 0.1 | | 0 | 15578(1731.4) | 50 | [3288] | [822] | [-0] | 48 | -4921 | UT | 0 | OpenLong? | | (13) | 0 | 0 | -2 | 0 | 0,98 | 44 | | 20 | Dec/31 | 14 | 58.54 | 58.52 | 58.52(-0) | 58.53(0.01) | 58.54(0.01) | 58.55 | 0.1 | | 0 | 13847(0.7) | -15 | [0] | [10] | [0] | 54 | 532 | RG | 0 | Wait | | (3707) | 6 | 0 | -0 | 0 | 0.2,99 | 44 | | | | |
| 21 | Dec/31 | 13 | 58.54 | 58.52 | 58.52(0) | 58.53(0.01) | 58.54(0.02) | 58.55 | 0.1 | | 0 | 13846(0.8) | -5 | [0] | [16] | [4] | 55 | 535 | UR | 0 | SmallShort | | (0) | 13 | 13 | 0 | 0 | 0.2,100 | 44 | | 22 | Dec/31 | 12 | 58.54 | 58.52 | 55.59(0.01) | 58.53(0) | 58.53(0.01) | 58.54 | 0 | | 0 | 13845(0.9) | 15 | [6] | [8] | [0] | 55 | 523 | UT | 0 | OpenLong | | (0) | 6 | 0 | 0 | 2 | 0.2,100 | 44 | | 23 | Dec/31 | 11 | 58.54 | 58.52 | 55.59(0.02) | 58.52(0.01) | 58.53(0.02) | 58.54 | 0 | | 0 | 13844(1) | 50 | [13] | [19] | [4] | 55 | 516 | UT | 0 | OpenLong | | (13) | 13 | 13 | 0 | 0 | 0.2,100 | 44 | | 24 | Dec/31 | 10 | 58.54 | 58.52 | 55.59(0) | 58.52(0.01) | 58.53(0) | 58.53 | -0.1 | | 0 | 13843(1.1) | -20 | [0] | [4] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 44 | | 25 | Dec/31 | 9 | 58.54 | 58.52 | 55.58(0.01) | 58.52(0.01) | 58.52(0.01) | 58.53 | -0.1 | | 0 | 13842(1) | 25 | [6] | [12] | [4] | 55 | 523 | UT | 0 | OpenLong? | | (13) | 6 | 13 | -1 | 0 | 0.2,100 | 44 | | | | |
| 26 | Dec/30 | 15 | 58.53 | 58.52 | 55.58(0) | 58.52(-0) | 58.52(0.01) | 58.52 | -0.1 | | 0 | 13841(-1768.3) | -20 | [0] | [6] | [-0] | 55 | 532 | RG | 0 | Wait? | | (0) | 6 | 0 | -2 | 0 | 0.2,100 | 50 | | 27 | Dec/30 | 14 | 58.53 | 58.52 | 55.57(5.56) | 58.52(-0) | 58.52(-0) | 58.52 | -0.1 | | 0 | 15610(-2997.9) | 50 | [3475] | [868] | [4] | 55 | -4683 | UT | 0 | OpenLong | | (0) | 0 | 13 | -3 | 0 | 0.2,100 | 50 | | 28 | Dec/30 | 13 | 58.53 | 58.52 | 52.64(5.88) | 58.52(-0) | 58.51(-0.01) | 58.51 | -0.2 | | 0 | 18607(-2272.8) | 50 | [3675] | [912] | [-5] | 58 | -4395 | CR | 0 | HoldShort | | (3920) | -6 | -13 | -2 | 2 | 0.3,100 | 50 | | 29 | Dec/30 | 12 | 58.53 | 58.52 | 49.72(6.26) | 58.51(11.11) | 58.51(-0.01) | 58.52 | -0.1 | | 0 | 20880(1.3) | 50 | [3913] | [4443] | [-139] | 60 | -4101 | CR | 0 | HoldShort | | (4167) | -6 | 0 | -1 | -20 | 0.4,100 | 50 | | 30 | Dec/30 | 11 | 58.53 | 58.52 | 49.72(0) | 52.66(0.01) | 58.51(-0.01) | 58.52 | -0.1 | | 0 | 20879(1.4) | 25 | [0] | [-4] | [49] | 63 | 2508 | RG | 0 | Wait | | (4447) | -6 | 0 | 0 | 20 | 0.5,100 | 50 | | | | |
| 31 | Dec/30 | 10 | 58.53 | 58.52 | 46.79(0.01) | 52.66(0.01) | 58.51(-0) | 58.52 | -0.1 | | 0 | 20878(1.6) | 50 | [6] | [4] | [56] | 63 | 2501 | UT | 0 | OpenLong | | (13) | 0 | 13 | 0 | 20 | 0.5,100 | 50 | | 32 | Dec/30 | 9 | 58.53 | 58.52 | 46.79(0.02) | 52.66(-0) | 58.51(-0) | 58.51 | -0.2 | | 0 | 20876(1.9) | 50 | [13] | [3] | [51] | 63 | 2481 | UT | 0 | OpenLong? | | (0) | 0 | -13 | 0 | 20 | 0.5,100 | 50 | | 33 | Dec/29 | 15 | 58.52 | 58.53 | 46.78(0.01) | 52.65(0.01) | 58.51(0) | 58.52 | 0 | | 0 | 20874(1742.5) | 50 | [6] | [4] | [60] | 63 | 2501 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | 0.5,100 | 48 | | 34 | Dec/29 | 14 | 58.52 | 58.53 | 46.78(0.02) | 52.65(0.02) | 58.51(25.01) | 58.52 | 0 | | 0 | 19132(3.2) | 50 | [13] | [15640] | [66] | 63 | 8353 | UT | 0 | OpenLong | | (13) | 15631 | 0 | 11 | 20 | 0.5,100 | 48 | | 35 | Dec/29 | 13 | 58.52 | 58.53 | 46.77(0.02) | 52.64(0.02) | 58.51(-0) | 58.52 | 0 | | 0 | 19128(3) | 50 | [13] | [8] | [76] | 63 | 2491 | UT | 0.5 | OpenLong | | (13) | 0 | 13 | 11 | 20 | 0.5,100 | 48 | | | | |
| 36 | Dec/29 | 12 | 58.52 | 58.53 | 46.76(0.01) | 52.63(0.01) | 46.8(0.01) | 58.51 | -0.1 | | 0 | 19125(3) | 50 | [6] | [10] | [80] | 63 | 2503 | UT | 0.5 | OpenLong | | (13) | 6 | 0 | 32 | 20 | 0.5,100 | 48 | | 37 | Dec/29 | 11 | 58.52 | 58.53 | 46.75(0.01) | 52.63(12.52) | 46.8(0.02) | 58.51 | -0.1 | | 0 | 19122(3.4) | 50 | [6] | [3926] | [-122] | 30 | 2515 | CR | 0.5 | HoldShort | | (0) | 13 | 20 | -10 | -20 | 0.5,67 | 48 | | 38 | Dec/29 | 10 | 58.52 | 58.53 | 46.75(0.03) | 46.77(14.28) | 46.79(0.01) | 58.49 | -0.3 | | 0 | 19119(3.1) | 50 | [19] | [4473] | [-61] | 30 | 2484 | CR | 0.5 | HoldShort | | (13) | 6 | 0 | -10 | -20 | 0.5,67 | 48 | | 39 | Dec/29 | 9 | 58.52 | 58.53 | 46.74(-5.87) | 40.93(0.01) | 46.78(-20) | 0 | -487.7 | | 0 | 19116(2082.2) | -50 | [-3669] | [-13415] | [-22505] | -33 | -9184 | DT | -2 | OpenShort? | | (-4160) | -12500 | -66667 | -31 | -20 | -2,67 | 48 | | 40 | Dec/28 | 15 | 58.52 | 58.55 | 49.65(0.01) | 40.93(0.02) | 58.48(0.03) | 58.49 | -0.3 | | 0 | 17034(-2.4) | 50 | [6] | [25] | [139] | 60 | 1778 | UT | 0 | OpenLong? | | (13) | 19 | 0 | 0 | 20 | 0.4,100 | 51 | | | | |
| 41 | Dec/28 | 14 | 58.52 | 58.55 | 49.65(-0.01) | 40.92(0.01) | 58.46(0.01) | 58.49 | -0.3 | | 0 | 17036(-2.5) | -5 | [-6] | [6] | [172] | 60 | 1792 | UR | 0 | SmallShort | | (13) | 6 | 13 | 0 | 20 | 0.4,100 | 51 | | 42 | Dec/28 | 13 | 58.52 | 58.55 | 49.65(-0.02) | 40.92(0.02) | 58.45(25.01) | 58.48 | -0.3 | | 0 | 17039(-2.5) | -25 | [-13] | [15633] | [217] | 60 | 7660 | UR | 0 | SmallShort | | (-13) | 15631 | 20 | 11 | 20 | 0.4,100 | 51 | | 43 | Dec/28 | 12 | 58.52 | 58.55 | 49.66(-0.02) | 40.92(0) | 46.76(33.35) | 58.46 | -0.5 | | 0 | 17041(-2.8) | -25 | [-13] | [20839] | [285] | 60 | 9605 | UR | 0.6 | SmallShort | | (-13) | 20844 | 13 | 22 | 20 | 0.4,100 | 51 | | 44 | Dec/28 | 11 | 58.52 | 58.55 | 49.67(-0.02) | 40.91(0.03) | 35.07(50.03) | 58.45 | -0.6 | | 0 | 17044(-3) | -25 | [-13] | [31274] | [429] | 60 | 13515 | UR | 1.1 | SmallShort | | (-13) | 31269 | 13 | 57 | 20 | 0.4,100 | 51 | | 45 | Dec/28 | 10 | 58.52 | 58.55 | 49.68(-0.02) | 40.9(0.02) | 23.38(0.01) | 58.44 | -0.7 | | 0 | 17047(-3) | -25 | [-13] | [8] | [836] | 27 | 1781 | UR | 1.7 | SmallShort | | (-13) | 6 | 0 | 47 | 20 | 0.4,67 | 51 | | | | |
| 46 | Dec/28 | 9 | 58.52 | 58.55 | 49.69(-0.02) | 40.89(0.02) | 23.38(-0) | 58.44 | -0.7 | | 0 | 17050(-2.6) | -25 | [-13] | [2] | [488341] | -7 | 1779 | UR | 1.7 | SmallShort? | | (-13) | 0 | 0 | 43 | 20 | 0.4,33 | 51 | | 47 | Dec/24 | 15 | 58.52 | 58.57 | 49.7(-5.57) | 40.88(-12.49) | 23.38(-33.33) | 0 | -487.7 | | 0 | 17052(2746.1) | -50 | [-3481] | [-25606] | [-837] | -110 | -12590 | DT | -1.1 | HoldShort? | | (-3927) | -20831 | 0 | -30 | -20 | -2.4,0 | 56 | | 48 | Dec/24 | 14 | 58.52 | 58.57 | 52.63(-5.27) | 46.72(-11.09) | 35.07(-24.99) | 0 | -487.7 | | 0 | 14306(3926.1) | -50 | [-3294] | [-19909] | [-469] | -115 | -10916 | DT | -2 | HoldShort | | (-3720) | -15619 | 0 | -38 | -20 | -3.1,13 | 56 | | 49 | Dec/24 | 13 | 58.52 | 58.57 | 55.56(-5.01) | 52.55(-9.99) | 46.75(-19.98) | 0 | -487.7 | | 0 | 10380(10276.4) | -50 | [-3131] | [-16394] | [-22563] | -137 | -9986 | DT | -3.8 | HoldShort | | (-3513) | -12488 | -66667 | -46 | -20 | -4.5,26 | 56 | | 50 | Dec/24 | 12 | 58.52 | 58.57 | 58.49(-0.01) | 58.38(0.01) | 58.42(0.03) | 58.45 | -0.6 | | 0 | 104(-1.1) | -5 | [-6] | [19] | [-0] | -21 | 6 | RG | 0.2 | Wait | | (-13) | 19 | 0 | -7 | 10 | -0.3,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|