|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3200 One month high (close): $110.4600
ABT Daily Change: -0.21% Daily StdDev 1.33% ABT EMA_5_Trend: 0.35% 10Minute StdDev: $0.9875
Latest Price : $110.23(-0.21%) | Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 108.16 | 108.85 | 108.99(0.08) | 109.31(0.18) | 109.91(0.21) | 109.95 | 1.6 | | 6 | 70(1.7) | 40 | [6] | [25] | [-11] | 73 | 58 | CR | 0.1 | HoldShort? | | (6) | 16 | -38 | 6 | 3 | 1.2,93 | 65 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.31(hourly_sma_10 -0.58%) 108.99(hourly_sma_20 -0.87%) 108.85(daily_ema_10 -1%) 108.16(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 108 | 108.62 | 108.9(0.11) | 109.11(0.28) | 109.68(0.31) | 110.58 | 2.4 | | 5 | 68(3.9) | 50 | [8] | [37] | [12] | 100 | 112 | UT | 1.2 | HoldLong? | | (8) | 23 | 17 | 21 | 20 | 2.2,95 | 70 | | 3 | Jan/5 | 14 | 108 | 108.62 | 108.78(0.09) | 108.81(0.16) | 109.35(0.25) | 110.29 | 2.2 | | 5 | 64(7.8) | 50 | [7] | [27] | [25] | 91 | 110 | UT | 1.4 | OpenLong | | (7) | 18 | 48 | 24 | 20 | 2.2,86 | 70 | | 4 | Jan/5 | 13 | 108 | 108.62 | 108.69(0.06) | 108.64(-0.03) | 109.07(0.14) | 109.5 | 1.4 | | 5 | 56(2.4) | 50 | [4] | [11] | [13] | 56 | 43 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 11 | 20 | 1.4,71 | 70 | | 5 | Jan/5 | 12 | 108 | 108.62 | 108.62(0.04) | 108.67(-0.06) | 108.91(0.19) | 109.21 | 1.1 | | 5 | 54(0.7) | 50 | [3] | [14] | [13] | 37 | 59 | UT | 0.5 | OpenLong | | (3) | 14 | 24 | 7 | 20 | 1,62 | 70 | | | | |
| 6 | Jan/5 | 11 | 108 | 108.62 | 108.57(0.03) | 108.73(-0.05) | 108.71(0.15) | 108.82 | 0.8 | | 5 | 53(-0.3) | 35 | [2] | [11] | [1] | 18 | 29 | UT | 0.2 | OpenLong | | (2) | 11 | -5 | 9 | 16 | 0.4,58 | 70 | | 7 | Jan/5 | 10 | 108 | 108.62 | 108.54(0.04) | 108.78(0.01) | 108.55(0.25) | 108.91 | 0.9 | | 5 | 53(0.4) | 50 | [3] | [21] | [4] | 24 | 56 | UT | 0.6 | OpenLong | | (3) | 18 | -2 | 24 | 6 | 0.7,56 | 70 | | 8 | Jan/5 | 9 | 108 | 108.62 | 108.5(0.01) | 108.77(0.06) | 108.28(0.07) | 108.94 | 0.9 | | 5 | 53(0.5) | 40 | [1] | [9] | [9] | 15 | 49 | UT | 1.2 | OpenLong? | | (3) | 5 | 15 | 24 | -5 | 0.8,45 | 70 | | 9 | Jan/4 | 15 | 107.86 | 108.45 | 108.5(-0) | 108.71(0.03) | 108.2(-0.21) | 108.69 | 0.9 | | 4 | 53(-9.3) | 15 | [-0] | [-14] | [13] | -8 | -39 | RG | 0.9 | SmallShort? | | (0) | -15 | 32 | 15 | -3 | 0.4,32 | 63 | | 10 | Jan/4 | 14 | 107.86 | 108.45 | 108.5(-0.01) | 108.68(0.01) | 108.43(-0.31) | 108.17 | 0.3 | | 4 | 62(0.6) | 0 | [-1] | [-22] | [-4] | -49 | -106 | RG | -0.5 | Wait | | (-2) | -23 | 10 | -25 | -20 | -0.6,16 | 63 | | | | |
| 11 | Jan/4 | 13 | 107.86 | 108.45 | 108.52(-0.02) | 108.67(-0.02) | 108.76(-0.23) | 108.01 | 0.2 | | 4 | 61(1.2) | 15 | [-2] | [-18] | [-3] | -56 | -91 | RG | -1.4 | SmallLong | | (-2) | -17 | 27 | -56 | -20 | -0.9,17 | 63 | | 12 | Jan/4 | 12 | 107.86 | 108.45 | 108.54(-0.04) | 108.69(-0.06) | 109.01(-0.23) | 107.57 | -0.3 | | 4 | 60(4.9) | -20 | [-3] | [-19] | [-35] | -52 | -110 | DT | -2.7 | OpenShort | | (-3) | -17 | -60 | -62 | -20 | -1.8,43 | 63 | | 13 | Jan/4 | 11 | 107.86 | 108.45 | 108.54(0) | 108.75(0.01) | 109.26(0.04) | 108.55 | 0.8 | | 4 | 55(-0.1) | -30 | [0] | [4] | [-31] | 25 | 11 | CR | -1.4 | HoldShort | | (1) | 3 | -77 | -27 | -13 | -0.1,77 | 63 | | 14 | Jan/4 | 10 | 107.86 | 108.45 | 108.58(0.07) | 108.74(0.15) | 109.21(0.25) | 109.84 | 2.2 | | 4 | 55(9.8) | 50 | [5] | [25] | [6] | 113 | 111 | UT | 1.3 | HoldLong | | (4) | 18 | 0 | 20 | 20 | 2.5,100 | 63 | | 15 | Jan/4 | 9 | 107.86 | 108.45 | 108.51(0.06) | 108.57(0.14) | 108.94(0.34) | 109.84 | 2.2 | | 4 | 45(13.8) | 50 | [4] | [31] | [24] | 133 | 147 | UT | 2.2 | HoldLong? | | (4) | 25 | 34 | 51 | 20 | 3.3,100 | 63 | | | | |
| 16 | Dec/31 | 15 | 107.78 | 108.4 | 108.44(0.02) | 108.41(0.1) | 108.57(0.19) | 109.28 | 1.8 | | 4 | 32(-1.5) | 50 | [2] | [19] | [19] | 106 | 110 | UT | 2.5 | CloseLong? | | (3) | 14 | 30 | 40 | 20 | 3,81 | 68 | | 17 | Dec/31 | 14 | 107.78 | 108.4 | 108.41(0.05) | 108.3(0.06) | 108.36(0.1) | 108.79 | 1.2 | | 4 | 33(-4.6) | 50 | [4] | [11] | [17] | 52 | 13 | UT | 1.6 | OpenLong | | (1) | 7 | 28 | 35 | 17 | 1.4,67 | 68 | | 18 | Dec/31 | 13 | 107.78 | 108.4 | 108.36(0.04) | 108.23(-0.04) | 108.25(-0.01) | 108.32 | 0.7 | | 4 | 38(-6.7) | 35 | [3] | [-0] | [-1] | -19 | -47 | DR | 0.2 | OpenShort | | (2) | -1 | -8 | -1 | 16 | -0.1,34 | 68 | | 19 | Dec/31 | 12 | 107.78 | 108.4 | 108.32(0.05) | 108.28(-0.03) | 108.26(0.05) | 108.45 | 0.8 | | 4 | 44(-4.1) | 45 | [4] | [5] | [10] | -15 | -31 | UT | 0.5 | OpenLong | | (3) | 4 | 27 | -4 | 18 | 0.4,25 | 68 | | 20 | Dec/31 | 11 | 107.78 | 108.4 | 108.26(0.02) | 108.31(-0.05) | 108.21(-0.05) | 108.01 | 0.3 | | 4 | 49(-1.5) | 20 | [1] | [-4] | [-9] | -53 | -55 | DR | -0.5 | OpenShort | | (2) | -4 | -13 | -22 | -10 | -0.6,12 | 68 | | | | |
| 21 | Dec/31 | 10 | 107.78 | 108.4 | 108.24(0.03) | 108.37(-0.02) | 108.26(0.02) | 108.23 | 0.5 | | 4 | 50(0) | 35 | [2] | [2] | [-2] | -17 | -29 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -8 | -2 | -0,33 | 68 | | 22 | Dec/31 | 9 | 107.78 | 108.4 | 108.24(0) | 108.39(-0.01) | 108.24(0.02) | 108.24 | 0.6 | | 4 | 50(-0.6) | 15 | [0] | [2] | [-4] | -2 | 6 | CR | 0 | HoldShort? | | (2) | 1 | -7 | -4 | -7 | 0.1,46 | 68 | | 23 | Dec/30 | 15 | 107.7 | 108.18 | 108.24(-0) | 108.41(-0.01) | 108.22(-0.07) | 108.36 | 0.9 | | 3 | 51(-3064.1) | 0 | [-0] | [-5] | [2] | 12 | -10 | RG | 0.3 | Wait? | | (1) | -5 | 9 | -5 | -1 | 0.4,52 | 66 | | 24 | Dec/30 | 14 | 107.7 | 108.18 | 108.21(5.26) | 108.42(-0.02) | 108.29(-0.11) | 108.21 | 0.7 | | 3 | 3115(-1178.3) | 50 | [378] | [86] | [-4] | 6 | -5744 | CR | -0 | HoldShort | | (-1) | -8 | -3 | -13 | -6 | 0,56 | 66 | | 25 | Dec/30 | 13 | 107.7 | 108.18 | 102.8(5.56) | 108.44(-0.03) | 108.41(-0.06) | 108.26 | 0.8 | | 3 | 4293(-824.3) | 50 | [400] | [95] | [-1] | 10 | -5527 | CR | -0 | HoldShort | | (368) | -4 | 8 | -17 | -8 | 0.2,55 | 66 | | | | |
| 26 | Dec/30 | 12 | 107.7 | 108.18 | 97.39(5.88) | 108.47(-0.05) | 108.47(-0.06) | 108.13 | 0.6 | | 3 | 5117(-0.3) | 50 | [423] | [100] | [-3] | 27 | -5304 | CR | -0 | HoldShort | | (390) | -4 | 0 | -11 | -10 | 0.3,69 | 66 | | 27 | Dec/30 | 11 | 107.7 | 108.18 | 91.98(-0.01) | 108.53(0.05) | 108.54(-0.05) | 108.13 | 0.6 | | 3 | 5118(-0.3) | -45 | [-1] | [-2] | [-16] | 44 | 1757 | DT | -0 | OpenShort | | (413) | -4 | -38 | -5 | -20 | 0.4,84 | 66 | | 28 | Dec/30 | 10 | 107.7 | 108.18 | 91.99(0.03) | 108.48(0.12) | 108.59(0.05) | 108.75 | 1.4 | | 3 | 5118(0.3) | 5 | [2] | [9] | [-1] | 60 | 1800 | CR | 0 | HoldShort | | (1) | 4 | -1 | 0 | -4 | 0.4,100 | 66 | | 29 | Dec/30 | 9 | 107.7 | 108.18 | 91.99(0) | 108.35(0.12) | 108.54(0.06) | 108.76 | 1.4 | | 3 | 5118(1.1) | 5 | [0] | [9] | [4] | 60 | 1847 | UR | 0 | SmallShort? | | (2) | 4 | 11 | 0 | 2 | 0.4,100 | 66 | | 30 | Dec/29 | 15 | 107.69 | 108.09 | 91.96(0.02) | 108.22(0.1) | 108.47(-0.01) | 108.59 | 1.2 | | 2 | 5117(1.6) | 5 | [1] | [4] | [3] | 58 | 1786 | RG | 0 | Wait? | | (0) | -1 | 9 | -1 | 0 | 0.4,98 | 60 | | | | |
| 31 | Dec/29 | 14 | 107.69 | 108.09 | 91.95(0.03) | 108.11(0.07) | 108.48(-0.03) | 108.45 | 1 | | 2 | 5115(0.9) | 0 | [2] | [1] | [1] | 60 | 1751 | RG | -0 | Wait | | (0) | -2 | 2 | 0 | 7 | 0.4,100 | 60 | | 32 | Dec/29 | 13 | 107.69 | 108.09 | 91.92(0.02) | 108.03(0.02) | 108.52(0.15) | 108.42 | 1 | | 2 | 5114(0) | 5 | [1] | [12] | [1] | 60 | 1818 | RG | -0 | Wait | | (2) | 10 | -3 | 0 | 17 | 0.4,100 | 60 | | 33 | Dec/29 | 12 | 107.69 | 108.09 | 91.91(0.01) | 108.03(0) | 108.36(0.18) | 108.46 | 1 | | 2 | 5114(-1.4) | 5 | [1] | [13] | [3] | 60 | 1836 | RG | 0 | Wait | | (1) | 12 | 2 | 0 | 20 | 0.4,100 | 60 | | 34 | Dec/29 | 11 | 107.69 | 108.09 | 91.91(-0.02) | 108.01(11.16) | 108.17(0.19) | 108.43 | 1 | | 2 | 5115(-0.5) | 30 | [-1] | [398] | [-141] | 60 | 1871 | RG | 0 | Wait | | (0) | 13 | -11 | 0 | -20 | 0.4,100 | 60 | | 35 | Dec/29 | 10 | 107.69 | 108.09 | 91.91(-0) | 97.17(12.59) | 107.96(0.21) | 108.62 | 1.3 | | 2 | 5116(0.1) | 35 | [-0] | [449] | [-83] | 60 | 1874 | CR | 0 | HoldShort | | (-1) | 15 | -3 | 0 | -20 | 0.4,100 | 60 | | | | |
| 36 | Dec/29 | 9 | 107.69 | 108.09 | 91.91(0) | 86.31(14.41) | 107.74(0.18) | 108.66 | 1.3 | | 2 | 5116(-1.3) | 35 | [0] | [510] | [-17] | 59 | 1867 | CR | 0 | HoldShort? | | (0) | 12 | 64 | 0 | -20 | 0.4,99 | 60 | | 37 | Dec/28 | 15 | 107.68 | 107.94 | 91.93(-0.08) | 75.44(-0.08) | 107.55(-0.1) | 107.62 | -0.1 | | 1 | 5117(-71.7) | 5 | [-6] | [-11] | [141] | 59 | 1767 | RG | 0 | Wait? | | (-3) | -7 | 5 | 0 | 20 | 0.4,99 | 55 | | 38 | Dec/28 | 14 | 107.68 | 107.94 | 92(-0.04) | 75.5(-0.1) | 107.65(-0.18) | 107.53 | -0.2 | | 1 | 5189(-3.1) | 20 | [-3] | [-16] | [169] | 59 | 1684 | RG | -0 | Wait | | (-7) | -12 | 8 | 0 | 20 | 0.4,99 | 55 | | 39 | Dec/28 | 13 | 107.68 | 107.94 | 92.04(-0.07) | 75.57(-0.17) | 107.85(24.87) | 107.4 | -0.4 | | 1 | 5192(-3.6) | 10 | [-5] | [1697] | [208] | 59 | 8174 | UR | -0 | SmallShort | | (-3) | 1703 | -5 | 11 | 20 | 0.4,99 | 55 | | 40 | Dec/28 | 12 | 107.68 | 107.94 | 92.1(-0.07) | 75.7(-0.11) | 86.37(33.14) | 107.49 | -0.3 | | 1 | 5196(-3) | 10 | [-5] | [2265] | [275] | 59 | 10312 | UR | 0.6 | SmallShort | | (-5) | 2270 | -13 | 22 | 20 | 0.4,99 | 55 | | | | |
| 41 | Dec/28 | 11 | 107.68 | 107.94 | 92.17(-0.05) | 75.78(-0.04) | 64.87(49.71) | 107.7 | 0 | | 1 | 5199(-1.8) | 15 | [-3] | [3403] | [410] | 59 | 14584 | UR | 1.1 | SmallShort | | (-3) | 3405 | -28 | 56 | 20 | 0.4,99 | 55 | | 42 | Dec/28 | 10 | 107.68 | 107.94 | 92.22(-0.01) | 75.78(0) | 43.33(-0.05) | 108.15 | 0.6 | | 1 | 5200(1.4) | 30 | [-1] | [-3] | [825] | 26 | 1727 | RG | 1.7 | SmallShort | | (-2) | -3 | -22 | 49 | 20 | 0.4,66 | 55 | | 43 | Dec/28 | 9 | 107.68 | 107.94 | 92.23(0.05) | 75.81(0.01) | 43.35(0.12) | 108.51 | 1.1 | | 1 | 5199(2.3) | 50 | [3] | [10] | [INF] | -7 | 1749 | UT | 1.7 | OpenLong? | | (1) | 8 | INF | 46 | 20 | 0.4,33 | 55 | | 44 | Dec/24 | 15 | 107.67 | 107.88 | 92.18(-5.52) | 75.8(-12.57) | 43.3(-33.41) | 0 | -147.5 | | 3 | 5197(838.5) | -50 | [-378] | [-2812] | [NAN] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-386) | -2288 | NAN | -31 | -20 | -2.4,0 | 52 | | 45 | Dec/24 | 14 | 107.67 | 107.88 | 97.56(-5.24) | 86.7(-11.13) | 65.02(-25) | 0 | -147.5 | | 3 | 4358(1196.9) | -50 | [-354] | [-2153] | [NAN] | -120 | -11030 | DT | -2 | HoldShort | | (-366) | -1689 | NAN | -37 | -20 | -3.1,8 | 52 | | | | |
| 46 | Dec/24 | 13 | 107.67 | 107.88 | 102.95(-4.98) | 97.56(-10.01) | 86.7(-19.94) | 0 | -147.5 | | 3 | 3161(3102.6) | -50 | [-337] | [-1769] | [-2550] | -146 | -10005 | DT | -3.8 | HoldShort | | (-346) | -1347 | -6623 | -52 | -20 | -4.5,17 | 52 | | 47 | Dec/24 | 12 | 107.67 | 107.88 | 108.35(0.03) | 108.42(-0.08) | 108.29(0.03) | 108.25 | 0.8 | | 3 | 59(-8.2) | 25 | [2] | [1] | [-0] | -16 | -33 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | -3 | 2 | -0.2,39 | 52 | | 48 | Dec/24 | 11 | 107.67 | 107.88 | 108.32(0.05) | 108.42(-0) | 108.26(-0.04) | 108.24 | 0.8 | | 3 | 67(-18.8) | 15 | [3] | [-1] | [-10] | -8 | -72 | DR | -0 | OpenShort | | (2) | -3 | -24 | -3 | -16 | -0.2,47 | 52 | | 49 | Dec/24 | 10 | 107.67 | 107.88 | 108.27(0.1) | 108.42(-0) | 108.3(-0.06) | 108.63 | 1.3 | | 3 | 86(-23.1) | 50 | [7] | [-1] | [7] | 9 | -88 | RG | 0.5 | Wait | | (4) | -4 | 16 | 3 | 10 | 0.6,44 | 52 | | 50 | Dec/24 | 9 | 107.67 | 107.88 | 108.16(0.12) | 108.51(-0.04) | 108.37(-0.05) | 108.37 | 1 | | 3 | 109(-2.9) | 50 | [8] | [-2] | [8] | -7 | -116 | RG | 0 | Wait? | | (6) | -3 | 26 | -2 | 1 | 0.3,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|