Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $7.0450      One month high (close): $8.5250

BCRX Daily Change: 1.82%   Daily StdDev 4.99%   BCRX EMA_5_Trend: 1.36%   10Minute StdDev: $0

Latest Price :  $7.54(1.82%)

Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: -0.4

Sample size 7   Avg positive next hour return: 0.13%(14%)   Avg negative next hour return: -0.88%(86%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   7.72  7.39  7.47(-0.04 7.57(0.26 7.67(-0.287.53-0.4    -628(0.1)-50[-1][-4][-24]3248DT-1OpenShort?    (0)-6-27-27-200.4,7234

Daily Trend: %
Up Forces: 7.57(hourly_sma_10 0.53%)   7.72(daily_ema_20 2.52%)  
Down Forces: 7.39(daily_ema_10 -1.86%)   7.47(hourly_sma_20 -0.8%)  
Support Levels:
Resistance Levels:
 
2Jan/614   7.72  7.39  7.47(0.08 7.55(0.27 7.69(0.47.64-0.2    -628(1.1)-45[2][10][-10]74252CR-0.4HoldShort    (2)8-29-14201.3,9134
3Jan/613   7.72  7.39  7.46(0.12 7.53(0.56 7.66(17.760.1    -627(3.8)0[2][25][14]108539RG0.8SmallShort    (2)2073202.3,10034
4Jan/612   7.72  7.39  7.45(0.18 7.49(0.52 7.58(0.867.730    -623(4.2)10[4][22][17]113418RG1.4SmallShort    (2)171026202.5,10034
5Jan/611   7.72  7.39  7.44(0.23 7.45(0.44 7.52(0.87.69-0.1    -619(4.3)15[5][21][22]116308UT1.9HoldLong    (5)161248202.8,9634
 
6Jan/610   7.72  7.39  7.42(0.07 7.42(0.42 7.46(0.687.64-0.2    -615(3.1)15[1][17][30]100407UT2.6HoldLong    (2)144041203.1,7234
7Jan/69   7.72  7.39  7.41(-0.08 7.39(0.15 7.41(0.157.48-0.5    -612(0.2)-10[-2][3][17]36218UR1.3SmallShort?    (0)32513201.3,5334
8Jan/515   7.71  7.46  7.42(0.06 7.38(0.09 7.4(0.127.38-0.7    -312(-1.6)-20[1][2][-6]-29-82CR-0.4HoldShort?    (-2)2-32-20-0.7,3928
9Jan/514   7.71  7.46  7.42(-0.05 7.37(-0.1 7.39(0.047.39-0.7    -313(-1.2)-15[-1][-2][3]-2424DP0OpenShort    (0)1-7020-0.5,3928
10Jan/513   7.71  7.46  7.42(-0.14 7.38(-0.05 7.39(0.227.42-0.6    -314(-0.5)-10[-3][2][13]-3208UR0.4SmallShort    (0)41023200,4728
 
11Jan/512   7.71  7.46  7.43(-0.1 7.38(-0.22 7.37(0.037.38-0.7    -315(0.3)-35[-2][-3][-4]-3648DT0.1OpenShort    (-2)1-139-14-0.7,3228
12Jan/511   7.71  7.46  7.44(0.03 7.4(0.02 7.37(0.167.43-0.6    -315(-0.5)15[1][2][15]-241UT0.9OpenLong    (-2)3231220-0.1,2928
13Jan/510   7.71  7.46  7.44(0.02 7.4(-0.18 7.36(0.067.34-0.8    -315(0.1)-10[0][-2][-4]-71-135DR-0.3OpenShort    (0)1-5-5-14-1.4,1428
14Jan/59   7.71  7.46  7.44(0.03 7.41(-0.16 7.36(-0.17.36-0.7    -315(-0.9)-20[1][-5][-3]-63-169DR0OpenShort?    (0)-20-8-14-1.1,1528
15Jan/415   7.65  7.55  7.44(0.07 7.42(-0.11 7.37(-0.327.36-0.6    216(-7.3)-5[1][-8][-8]-61-270DR-0.1OpenShort?    (0)-63-11-20-1.1,1739
 
16Jan/414   7.65  7.55  7.43(0.14 7.43(-0.15 7.39(-0.467.35-0.6    223(-5.3)5[3][-10][-9]-57-377DR-0.4OpenShort    (0)-9-8-23-20-0.7,1139
17Jan/413   7.65  7.55  7.42(0.23 7.44(-0.18 7.42(-0.267.38-0.6    229(-3.1)25[5][-6][-1]-39-360DR-0.3OpenShort    (5)-513-27-14-0.3,1939
18Jan/412   7.65  7.55  7.4(0.11 7.45(-0.1 7.44(-0.427.33-0.7    232(-3.9)-20[2][-9][-19]-29-315DR-0.7OpenShort    (2)-8-23-26-20-0.5,3439
19Jan/411   7.65  7.55  7.39(0.24 7.46(-0.15 7.47(-0.097.42-0.5    236(-3.7)20[5][-3][-9]13-238DR-0.3OpenShort    (5)-2-17-10-130.2,5839
20Jan/410   7.65  7.55  7.37(0.3 7.47(-0.1 7.48(0.237.49-0.3    239(-2.4)35[6][4][4]42-96UT0.1OpenLong    (5)5-2-3200.7,7439
 
21Jan/49   7.65  7.55  7.35(0.36 7.48(0.02 7.46(0.037.5-0.3    242(-0.1)40[7][2][4]50-168UT0.2OpenLong?    (8)113000.8,8039
22Dec/3115   7.56  7.63  7.32(0.17 7.48(0.05 7.46(-0.17.45-0.1    542(17.5)15[3][-1][-10]42-23DR-0.1OpenShort?    (5)-2-10-3-200.7,7450
23Dec/3114   7.56  7.63  7.31(0.17 7.48(0.22 7.47(0.367.49-0.1    524(0.5)50[3][10][5]52164UT0.1OpenLong    (5)710-1200.9,7950
24Dec/3113   7.56  7.63  7.3(0.08 7.46(0.1 7.44(-0.347.45-0.1    524(0.1)10[2][-6][-4]4934DR0.1OpenShort    (3)-77-5-200.8,7950
25Dec/3112   7.56  7.63  7.29(-0.05 7.45(0.12 7.47(-0.37.42-0.2    524(-0.1)0[-1][-5][-9]51153RG-0.3Wait    (0)-6-151-200.7,8350
 
26Dec/3111   7.56  7.63  7.29(-0.04 7.44(0.56 7.49(-0.137.48-0.1    524(0.3)-5[-1][2][-11]55271RG-0.1Wait    (3)-3-5-11-201,8050
27Dec/3110   7.56  7.63  7.29(0.03 7.4(0.64 7.5(0.197.5-0.1    523(0.7)40[1][10][10]63306UT0OpenLong    (0)4333-131.1,8550
28Dec/319   7.56  7.63  7.29(0.07 7.35(0.32 7.49(0.097.37-0.2    523(-0.1)10[1][5][-19]4957CR-0.7HoldShort?    (0)2-470-200.4,8950
29Dec/3015   7.45  7.72  7.28(0.2 7.33(0.77 7.48(0.537.560.1    923(-137.7)50[4][18][10]88311UT0.4HoldLong?    (3)10215201.5,10058
30Dec/3014   7.45  7.72  7.27(5.55 7.27(0.72 7.44(0.687.550.1    9161(-59.5)50[108][47][10]53-5180UT0.1OpenLong    (5)13106200.2,9858
 
31Dec/3013   7.45  7.72  6.89(5.8 7.22(0.72 7.39(1.267.510.1    9220(-41.5)50[112][59][19]49-4777UT0.1OpenLong    (109)24202200.3,9158
32Dec/3012   7.45  7.72  6.51(6.02 7.17(0.44 7.3(1.17.43-0    9262(0.3)50[117][54][15]44-4539UT0.1OpenLong    (113)2118-1200.4,8458
33Dec/3011   7.45  7.72  6.14(0.02 7.14(0.12 7.22(0.717.36-0.1    9261(-0.1)50[0][15][22]362156UT0.1OpenLong    (117)1453200.5,7358
34Dec/3010   7.45  7.72  6.14(-0.01 7.13(-0.07 7.17(0.887.34-0.1    9261(-0.2)50[-0][16][23]422190UR0.1SmallShort    (3)1710-4200.5,7958
35Dec/309   7.45  7.72  6.14(-0.11 7.14(-0.09 7.11(0.97.3-0.2    9262(-0.5)50[-2][16][33]482237UR0.1SmallShort?    (-3)1766-2200.5,8558
 
36Dec/2915   7.33  7.79  6.15(-0.35 7.15(-0.51 7.05(0.167.05-0.3    9262(34.2)-20[-7][-5][1]271866DP0OpenShort?    (-6)30-8200.4,6745
37Dec/2914   7.33  7.79  6.17(-0.43 7.19(-0.44 7.04(-0.227.05-0.3    9228(-0.9)-50[-8][-12][-9]531809DT0OpenShort    (-9)-4-130-200.3,9545
38Dec/2913   7.33  7.79  6.2(-0.31 7.22(-0.32 7.06(-0.487.1-0.2    9229(-0.9)-20[-6][-15][4]541642DP0OpenShort    (-6)-9190-200.4,9445
39Dec/2912   7.33  7.79  6.22(-0.43 7.24(-0.24 7.09(-1.027.03-0.3    9230(-0.8)-50[-8][-25][-12]521476DT-0OpenShort    (-9)-198-1-200.3,9445
40Dec/2911   7.33  7.79  6.25(-0.37 7.26(10.72 7.16(-1.197-0.3    9230(-0.9)-50[-7][75][-151]521269RG-0.1Wait    (-9)-22-3-2-200.3,9445
 
41Dec/2910   7.33  7.79  6.27(-0.49 6.56(12.02 7.25(-1.167.01-0.3    9231(-0.6)-50[-9][87][-106]531383RG-0.1Wait    (-6)-22-31-2-200.3,9545
42Dec/299   7.33  7.79  6.3(-0.28 5.86(13.95 7.34(-0.657.13-0.2    9232(-0.3)-5[-5][116][-58]551443RG-0.1Wait?    (-9)-12-41-1-200.3,9745
43Dec/2815   7.25  7.94  6.32(0.03 5.14(-0.12 7.39(-0.037.290    14232(18.2)50[1][-2][125]581487RG-0Wait?    (-3)-1-230200.4,9853
44Dec/2814   7.25  7.94  6.32(-0.28 5.15(0.08 7.39(0.537.380.1    14214(-0.9)50[-5][9][166]582091UR-0SmallShort    (3)10-71200.4,9853
45Dec/2813   7.25  7.94  6.34(-0.32 5.15(0.05 7.35(25.257.410.1    14215(-0.7)45[-6][471][217]588322UR0SmallShort    (-6)473-1312200.4,9853
 
46Dec/2812   7.25  7.94  6.36(-0.29 5.15(-0.13 5.87(34.127.460.2    14216(-0.2)50[-5][636][303]5710552UR0.6SmallShort    (-6)6391523200.4,9753
47Dec/2811   7.25  7.94  6.38(-0.14 5.16(-0.23 4.38(51.187.40.1    14216(0.1)50[-3][955][468]5614533UR1.1SmallShort    (-9)9582355200.4,9653
48Dec/2810   7.25  7.94  6.39(0.01 5.17(-0.49 4.38(0) 7.310    14216(0.2)50[0][-5][995]221430RG1.7SmallShort    (-3)0377200.3,6453
49Dec/289   7.25  7.94  6.39(0.04 5.2(-0.71 2.9(-1.387.17-0.1    14216(-0.1)-20[1][-33][-11584]-11836DR1.6OpenShort?    (-3)-260-4-200.3,3253
50Dec/2415   7.15  8.04  6.39(-5.35 5.24(-12.5 2.94(-33.580-5.5    18216(44.3)-25[-100][-771][-883]-110-13044DT-1.1HoldShort?    (-103)-6290-37-20-2.4,068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA