|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.7400 One month high (close): $85.3050
ARWR Daily Change: 2.47% Daily StdDev 3.59% ARWR EMA_5_Trend: -0.99% 10Minute StdDev: $1.5134
Latest Price : $74.32(2.47%) | Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($2.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 77.21 | 78.43 | 73.89(-0.17) | 72.62(0.2) | 73.05(0.41) | 74.28 | -0.7 | | 4 | 42(-2) | 30 | [-5] | [12] | [16] | 16 | 335 | UR | 0.7 | SmallShort | | (-5) | 11 | 8 | 25 | 20 | 0.2,61 | 49 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 77.21(daily_ema_20 3.94%)
Down Forces: 73.89(hourly_sma_20 -0.53%)
Support Levels: 72.62(weak_hourly_sma_10 -2.23%)
Resistance Levels: 78.43(weak_daily_ema_10 5.59%)
|
| | | 2 | Jan/6 | 12 | 77.21 | 78.43 | 74.01(-0.18) | 72.48(0.09) | 72.75(0.27) | 74.06 | -0.8 | | 4 | 44(-1.7) | 45 | [-5] | [6] | [29] | -11 | 269 | UR | 0.7 | SmallShort | | (-5) | 8 | 45 | 17 | 20 | 0,39 | 49 | | 3 | Jan/6 | 11 | 77.21 | 78.43 | 74.14(-0.25) | 72.42(-0.26) | 72.55(0.06) | 72.84 | -1.1 | | 4 | 46(-0.6) | 15 | [-7] | [-5] | [16] | -45 | 98 | RG | 0.2 | Wait | | (-7) | 2 | 23 | 1 | 20 | -0.7,23 | 49 | | 4 | Jan/6 | 10 | 77.21 | 78.43 | 74.32(-0.29) | 72.61(-0.37) | 72.5(0.25) | 72.21 | -1.2 | | 4 | 46(0.7) | -5 | [-8] | [-2] | [7] | -59 | 91 | RG | -0.2 | Wait | | (-8) | 7 | 13 | -1 | 20 | -1.1,19 | 49 | | 5 | Jan/6 | 9 | 77.21 | 78.43 | 74.53(-0.3) | 72.88(-0.49) | 72.32(0.17) | 71.87 | -1.3 | | 4 | 46(1.3) | -25 | [-8] | [-6] | [-9] | -61 | 0 | DT | -0.2 | OpenShort? | | (-8) | 5 | -34 | 5 | 11 | -1.4,24 | 49 | | | | |
| 6 | Jan/5 | 15 | 76.85 | 79.21 | 74.75(-0.27) | 73.24(-0.34) | 72.32(0) | 72.79 | -0.9 | | 6 | 44(3.7) | -0 | [-8] | [-8] | [2] | -49 | 21 | RG | 0.3 | Wait? | | (-7) | 0 | -10 | 19 | 20 | -1.1,29 | 49 | | 7 | Jan/5 | 14 | 76.85 | 79.21 | 74.95(-0.31) | 73.49(-0.42) | 72.2(-0.11) | 73.06 | -0.8 | | 6 | 41(-0.8) | 5 | [-9] | [-13] | [13] | -56 | 42 | RG | 0.5 | Wait | | (-7) | -3 | 17 | 21 | 20 | -1,19 | 49 | | 8 | Jan/5 | 13 | 76.85 | 79.21 | 75.19(-0.35) | 73.8(-0.46) | 72.28(-0.6) | 72.59 | -0.9 | | 6 | 42(0.7) | 5 | [-10] | [-27] | [17] | -77 | -144 | RG | 0.2 | Wait | | (-10) | -17 | 49 | 10 | -17 | -1.4,8 | 49 | | 9 | Jan/5 | 12 | 76.85 | 79.21 | 75.45(-0.44) | 74.14(-0.63) | 72.72(-0.98) | 71.28 | -1.2 | | 6 | 41(4.5) | -45 | [-12] | [-41] | [-11] | -105 | -344 | DT | -0.8 | HoldShort | | (-12) | -27 | 0 | -1 | -20 | -2.2,0 | 49 | | 10 | Jan/5 | 11 | 76.85 | 79.21 | 75.78(-0.43) | 74.61(-0.74) | 73.44(-1.12) | 71.28 | -1.2 | | 6 | 36(5.3) | -45 | [-12] | [-46] | [-33] | -118 | -432 | DT | -1.3 | HoldShort | | (-12) | -31 | -55 | -12 | -20 | -2.7,0 | 49 | | | | |
| 11 | Jan/5 | 10 | 76.85 | 79.21 | 76.11(-0.38) | 75.16(-0.52) | 74.27(-0.68) | 72.79 | -0.9 | | 6 | 31(-0.2) | -45 | [-11] | [-30] | [-19] | -108 | -219 | DT | -1 | CloseShort | | (-9) | -19 | -24 | -7 | -20 | -2.3,0 | 49 | | 12 | Jan/5 | 9 | 76.85 | 79.21 | 76.4(-0.44) | 75.55(-0.41) | 74.78(-0.73) | 73.46 | -0.7 | | 6 | 31(-0.5) | -45 | [-12] | [-31] | [-25] | -103 | -110 | DT | -0.9 | CloseShort? | | (-10) | -20 | -47 | -8 | -20 | -2.1,0 | 49 | | 13 | Jan/4 | 15 | 76.58 | 80.04 | 76.74(-0.35) | 75.86(-0.24) | 75.33(-0.31) | 74.78 | -0.3 | | 10 | 32(4.5) | -10 | [-10] | [-15] | [-5] | -81 | 25 | DT | -0.4 | OpenShort? | | (-10) | -9 | -4 | 2 | -20 | -1.3,2 | 57 | | 14 | Jan/4 | 14 | 76.58 | 80.04 | 77.01(-0.22) | 76.04(-0.2) | 75.57(-0.27) | 74.89 | -0.3 | | 10 | 27(1.5) | -5 | [-6] | [-12] | [-13] | -86 | -123 | RG | -0.5 | Wait | | (-10) | -7 | -19 | -5 | -20 | -1.5,2 | 57 | | 15 | Jan/4 | 13 | 76.58 | 80.04 | 77.18(-0.16) | 76.19(-0.11) | 75.78(-0.36) | 75.44 | -0.2 | | 10 | 26(1) | 25 | [-4] | [-13] | [-2] | -78 | -159 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -0 | -20 | -1.3,5 | 57 | | | | |
| 16 | Jan/4 | 12 | 76.58 | 80.04 | 77.31(-0.16) | 76.27(-0.19) | 76.06(-0.36) | 75.3 | -0.2 | | 10 | 25(1.6) | 0 | [-4] | [-14] | [-15] | -86 | -189 | RG | -0.6 | Wait | | (-5) | -10 | -32 | -2 | -20 | -1.6,4 | 57 | | 17 | Jan/4 | 11 | 76.58 | 80.04 | 77.44(-0.1) | 76.41(-0.21) | 76.33(-0.09) | 76.21 | -0.1 | | 10 | 23(0.6) | 50 | [-3] | [-7] | [4] | -70 | -81 | RG | -0.1 | Wait | | (-3) | -3 | 8 | -4 | 20 | -1,5 | 57 | | 18 | Jan/4 | 10 | 76.58 | 80.04 | 77.52(-0.09) | 76.57(-0.25) | 76.4(-0.15) | 75.99 | -0.1 | | 10 | 23(0.8) | 40 | [-3] | [-9] | [-1] | -77 | -144 | RG | -0.4 | Wait | | (-4) | -4 | 2 | -5 | -4 | -1.3,6 | 57 | | 19 | Jan/4 | 9 | 76.58 | 80.04 | 77.59(-0.07) | 76.77(-0.24) | 76.51(-0.12) | 75.94 | -0.1 | | 10 | 22(1.2) | 30 | [-2] | [-8] | [-12] | -80 | -169 | RG | -0.5 | Wait? | | (-3) | -3 | -31 | -4 | -17 | -1.5,8 | 57 | | 20 | Dec/31 | 15 | 76.09 | 80.56 | 77.64(-0.05) | 76.95(-0.13) | 76.6(0.15) | 76.84 | 0.1 | | 13 | 21(0.9) | 50 | [-1] | [2] | [4] | -59 | -10 | UR | 0.2 | SmallShort? | | (0) | 4 | 6 | 4 | 16 | -0.8,11 | 62 | | | | |
| 21 | Dec/31 | 14 | 76.09 | 80.56 | 77.68(-0.25) | 77.05(-0.26) | 76.49(-0.01) | 76.68 | 0.1 | | 13 | 20(-4.2) | 15 | [-7] | [-5] | [4] | -62 | 121 | RG | 0.2 | Wait | | (-2) | -0 | 4 | 4 | 17 | -0.8,8 | 62 | | 22 | Dec/31 | 13 | 76.09 | 80.56 | 77.88(-0.35) | 77.25(-0.46) | 76.5(-0.31) | 76.56 | 0.1 | | 13 | 24(-4.3) | -0 | [-10] | [-17] | [3] | -67 | 111 | RG | 0 | Wait | | (-7) | -9 | 1 | 1 | 20 | -0.9,6 | 62 | | 23 | Dec/31 | 12 | 76.09 | 80.56 | 78.15(-0.4) | 77.61(-0.47) | 76.74(-0.36) | 76.53 | 0.1 | | 13 | 28(-5.3) | -10 | [-11] | [-19] | [1] | -70 | 109 | DP | -0.1 | OpenShort | | (-10) | -10 | 5 | -3 | 3 | -0.9,3 | 62 | | 24 | Dec/31 | 11 | 76.09 | 80.56 | 78.46(-0.49) | 77.98(-0.24) | 77.02(-0.37) | 76.39 | 0 | | 13 | 33(-2.9) | -20 | [-13] | [-16] | [-7] | -74 | 149 | DT | -0.3 | OpenShort | | (-11) | -10 | 5 | -9 | -20 | -1,1 | 62 | | 25 | Dec/31 | 10 | 76.09 | 80.56 | 78.85(-0.47) | 78.17(-0.22) | 77.3(-0.41) | 76.26 | 0 | | 13 | 36(-1.7) | -40 | [-13] | [-17] | [-18] | -70 | 49 | DT | -0.5 | OpenShort | | (-14) | -11 | -16 | -12 | -20 | -1.1,8 | 62 | | | | |
| 26 | Dec/31 | 9 | 76.09 | 80.56 | 79.22(-0.44) | 78.34(-0.15) | 77.62(-0.5) | 76.73 | 0.1 | | 13 | 38(-2.1) | -40 | [-12] | [-18] | [-23] | -61 | 16 | DT | -0.4 | OpenShort? | | (-13) | -14 | -36 | -11 | -20 | -1,14 | 62 | | 27 | Dec/30 | 15 | 75.54 | 80.72 | 79.57(-0.4) | 78.46(-0.01) | 78.01(-0.59) | 77.78 | 0.3 | | 16 | 40(-216.9) | -25 | [-11] | [-18] | [-8] | -48 | 42 | DT | -0.1 | OpenShort? | | (-10) | -16 | -6 | -10 | -20 | -0.7,20 | 73 | | 28 | Dec/30 | 14 | 75.54 | 80.72 | 79.89(5.13) | 78.47(0.06) | 78.47(-0.59) | 77.94 | 0.4 | | 16 | 257(-95.9) | 50 | [140] | [21] | [-5] | -35 | -5648 | CR | -0 | HoldShort | | (-11) | -16 | 5 | -11 | -20 | -0.1,18 | 73 | | 29 | Dec/30 | 13 | 75.54 | 80.72 | 75.99(5.39) | 78.42(0.11) | 78.94(-0.12) | 77.81 | 0.3 | | 16 | 353(-67.6) | 50 | [147] | [36] | [-10] | -29 | -5314 | CR | -0 | HoldShort | | (144) | -3 | -1 | -17 | -20 | 0.1,19 | 73 | | 30 | Dec/30 | 12 | 75.54 | 80.72 | 72.1(5.7) | 78.33(0.04) | 79.04(-0.03) | 77.85 | 0.3 | | 16 | 421(-2) | 50 | [156] | [40] | [-16] | -17 | -5046 | CR | -0 | HoldShort | | (152) | -1 | -29 | -18 | -20 | 0.2,28 | 73 | | | | |
| 31 | Dec/30 | 11 | 75.54 | 80.72 | 68.21(-0.4) | 78.3(-0.25) | 79.06(0.19) | 78.69 | 0.5 | | 16 | 423(-1.9) | -45 | [-11] | [-0] | [-10] | -2 | 1998 | DT | -0 | OpenShort | | (163) | 5 | -46 | -9 | 20 | 0.4,38 | 73 | | 32 | Dec/30 | 10 | 75.54 | 80.72 | 68.49(-0.32) | 78.5(-0.25) | 78.91(0.56) | 80.08 | 0.7 | | 16 | 424(-2) | 5 | [-9] | [11] | [12] | 21 | 2159 | UR | 0 | SmallShort | | (-9) | 15 | -6 | -10 | 20 | 0.4,61 | 73 | | 33 | Dec/30 | 9 | 75.54 | 80.72 | 68.71(-0.41) | 78.69(-0.33) | 78.47(0.72) | 80.26 | 0.7 | | 16 | 426(-1.9) | 25 | [-11] | [13] | [39] | 38 | 2284 | UR | 0.1 | SmallShort? | | (-9) | 20 | 66 | -4 | 20 | 0.4,78 | 73 | | 34 | Dec/29 | 15 | 74.85 | 80.7 | 69(-0.55) | 78.95(-0.72) | 77.91(0.37) | 78.31 | 0.5 | | 18 | 428(28) | -15 | [-15] | [-2] | [11] | 26 | 2006 | DP | 0 | OpenShort? | | (-16) | 10 | 12 | -8 | 20 | 0.3,68 | 76 | | 35 | Dec/29 | 14 | 74.85 | 80.7 | 69.38(-0.51) | 79.53(-0.71) | 77.63(0.12) | 77.97 | 0.4 | | 18 | 400(-1.6) | -35 | [-14] | [-8] | [2] | 50 | 1791 | DP | 0 | OpenShort | | (-17) | 3 | 2 | 2 | 11 | 0.3,92 | 76 | | | | |
| 36 | Dec/29 | 13 | 74.85 | 80.7 | 69.74(-0.44) | 80.1(-0.71) | 77.54(-0.7) | 77.92 | 0.4 | | 18 | 402(-1.4) | -50 | [-12] | [-30] | [-3] | 50 | 1440 | DT | 0 | OpenShort | | (-15) | -19 | 1 | 1 | -20 | 0.3,92 | 76 | | 37 | Dec/29 | 12 | 74.85 | 80.7 | 70.05(-0.42) | 80.67(-0.79) | 78.09(-1.05) | 77.9 | 0.4 | | 18 | 403(-1.2) | -50 | [-12] | [-41] | [-1] | 49 | 1281 | DT | -0 | OpenShort | | (-13) | -29 | 16 | 0 | -20 | 0.3,91 | 76 | | 38 | Dec/29 | 11 | 74.85 | 80.7 | 70.35(-0.43) | 81.31(10.53) | 78.92(-1.34) | 77.43 | 0.4 | | 18 | 405(-1.3) | -50 | [-12] | [106] | [-154] | 45 | 1107 | RG | -0.1 | Wait | | (-13) | -37 | 18 | -3 | -20 | 0.2,90 | 76 | | 39 | Dec/29 | 10 | 74.85 | 80.7 | 70.65(-0.47) | 73.57(11.68) | 79.99(-1.76) | 76.91 | 0.3 | | 18 | 406(-1.3) | -50 | [-13] | [110] | [-110] | 47 | 920 | RG | -0.1 | Wait | | (-13) | -48 | -22 | -3 | -20 | 0.2,92 | 76 | | 40 | Dec/29 | 9 | 74.85 | 80.7 | 70.98(-0.41) | 65.87(13.33) | 81.42(-1.5) | 77.54 | 0.4 | | 18 | 407(-1) | -50 | [-11] | [140] | [-91] | 48 | 957 | RG | -0.1 | Wait? | | (-12) | -41 | -103 | -3 | -20 | 0.2,93 | 76 | | | | |
| 41 | Dec/28 | 15 | 74.12 | 80.48 | 71.27(-0.16) | 58.12(-0.61) | 82.66(-0.72) | 80.65 | 0.9 | | 21 | 408(19.9) | 50 | [-4] | [-27] | [117] | 53 | 1301 | RG | -0.1 | Wait? | | (-5) | -20 | -46 | -1 | 20 | 0.3,95 | 84 | | 42 | Dec/28 | 14 | 74.12 | 80.48 | 71.39(-0.08) | 58.47(-0.44) | 83.26(-0.52) | 82.05 | 1 | | 21 | 388(-0.3) | 50 | [-2] | [-19] | [154] | 56 | 1437 | RG | -0 | Wait | | (-2) | -14 | -23 | -0 | 20 | 0.4,96 | 84 | | 43 | Dec/28 | 13 | 74.12 | 80.48 | 71.44(-0.06) | 58.73(-0.53) | 83.7(24.66) | 82.78 | 1.1 | | 21 | 389(-0.1) | 50 | [-2] | [672] | [197] | 57 | 8003 | UR | -0 | SmallShort | | (-1) | 678 | -42 | 11 | 20 | 0.4,97 | 84 | | 44 | Dec/28 | 12 | 74.12 | 80.48 | 71.48(0.07) | 59.04(-0.33) | 67.14(33.41) | 84.09 | 1.3 | | 21 | 389(0.4) | 50 | [2] | [916] | [294] | 57 | 10295 | UT | 0.6 | OpenLong | | (1) | 918 | 11 | 21 | 20 | 0.4,97 | 84 | | 45 | Dec/28 | 11 | 74.12 | 80.48 | 71.43(0.08) | 59.23(-0.24) | 50.32(49.87) | 83.74 | 1.3 | | 21 | 388(0.4) | 50 | [2] | [1370] | [432] | 57 | 14481 | UT | 1.1 | OpenLong | | (2) | 1370 | 4 | 56 | 20 | 0.4,97 | 84 | | | | |
| 46 | Dec/28 | 10 | 74.12 | 80.48 | 71.37(0.13) | 59.37(-0.1) | 33.58(-0.33) | 83.62 | 1.3 | | 21 | 388(0.5) | 50 | [4] | [-7] | [816] | 25 | 1499 | RG | 1.7 | SmallShort | | (2) | -9 | -20 | 46 | 20 | 0.4,65 | 84 | | 47 | Dec/28 | 9 | 74.12 | 80.48 | 71.28(0.19) | 59.43(0.08) | 33.69(-0.2) | 84.26 | 1.3 | | 21 | 387(0.5) | 50 | [5] | [-1] | [INF] | -7 | 1572 | RG | 1.7 | SmallShort? | | (5) | -6 | INF | 39 | 20 | 0.4,33 | 84 | | 48 | Dec/24 | 15 | 73.29 | 79.96 | 71.14(-5.46) | 59.38(-12.34) | 33.76(-33.73) | 0 | -9.4 | | 27 | 387(70.9) | -25 | [-150] | [-1129] | [NAN] | -110 | -13064 | DT | -1.2 | HoldShort? | | (-153) | -927 | NAN | -37 | -20 | -2.4,0 | 96 | | 49 | Dec/24 | 14 | 73.29 | 79.96 | 75.25(-5.14) | 67.74(-10.97) | 50.94(-25.25) | 0 | -9.4 | | 27 | 316(86.7) | -25 | [-144] | [-895] | [NAN] | -112 | -11234 | DT | -2.1 | HoldShort | | (-145) | -709 | NAN | -37 | -20 | -3.1,16 | 96 | | 50 | Dec/24 | 13 | 73.29 | 79.96 | 79.33(-4.87) | 76.09(-9.88) | 68.14(-19.99) | 0 | -9.4 | | 27 | 229(210.4) | -25 | [-137] | [-730] | [-1228] | -125 | -10135 | DT | -3.8 | HoldShort | | (-137) | -562 | -2667 | -42 | -20 | -4.5,38 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|