|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $66.9350 One month high (close): $78.5050
ARNA Daily Change: 1.89% Daily StdDev 3.28% ARNA EMA_5_Trend: -0.04% 10Minute StdDev: $0.7431
Latest Price : $76.45(1.89%) | Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.2)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 73.95 | 76.66 | 75.47(-0.05) | 75.44(0.23) | 75.86(0.31) | 76.24 | 0.7 | | 11 | 26(-2.9) | 45 | [-2] | [14] | [3] | 71 | 228 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 26 | 20 | 1,96 | 71 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 76.66(daily_ema_10 0.55%)
Down Forces: 75.47(hourly_sma_20 -1.01%)
Support Levels: 75.44(hourly_sma_10 -1.05%) 73.95(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 73.95 | 76.66 | 75.51(-0.06) | 75.27(0.26) | 75.62(0.36) | 76.46 | 0.8 | | 11 | 28(-1.9) | 50 | [-2] | [16] | [18] | 73 | 281 | UR | 1 | SmallShort | | (-1) | 11 | 23 | 33 | 20 | 1.1,95 | 71 | | 3 | Jan/6 | 12 | 73.95 | 76.66 | 75.56(-0.09) | 75.07(0.16) | 75.35(0.18) | 75.9 | 0.6 | | 11 | 30(-2.5) | 50 | [-3] | [9] | [13] | 31 | 174 | UR | 0.6 | SmallShort | | (-3) | 6 | 18 | 25 | 20 | 0.4,71 | 71 | | 4 | Jan/6 | 11 | 73.95 | 76.66 | 75.63(-0.13) | 75.07(-0) | 75.21(0.06) | 75.46 | 0.5 | | 11 | 33(-2.9) | 45 | [-4] | [2] | [9] | -8 | 127 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | 13 | 20 | -0.2,47 | 71 | | 5 | Jan/6 | 10 | 73.95 | 76.66 | 75.73(-0.17) | 74.95(-0.02) | 75.16(0.17) | 75.23 | 0.4 | | 11 | 36(-1.8) | 45 | [-5] | [5] | [6] | -26 | 143 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 8 | 20 | -0.5,37 | 71 | | | | |
| 6 | Jan/6 | 9 | 73.95 | 76.66 | 75.86(-0.17) | 74.97(-0.06) | 75.03(0.16) | 75.07 | 0.4 | | 11 | 38(-0.6) | 40 | [-5] | [4] | [3] | -44 | 109 | UR | 0 | SmallShort? | | (-6) | 5 | -0 | 6 | 20 | -0.7,24 | 71 | | 7 | Jan/5 | 15 | 73.49 | 76.39 | 75.99(-0.14) | 74.97(0) | 74.91(0.14) | 75.08 | 0.5 | | 11 | 38(0.5) | 45 | [-4] | [4] | [1] | -46 | 57 | UR | 0.1 | SmallShort? | | (-6) | 4 | -6 | 14 | 8 | -0.8,24 | 72 | | 8 | Jan/5 | 14 | 73.49 | 76.39 | 76.1(-0.16) | 75.02(-0.05) | 74.8(0.14) | 75.24 | 0.5 | | 11 | 38(-0.5) | 50 | [-5] | [4] | [6] | -49 | 86 | UR | 0.4 | SmallShort | | (-4) | 4 | 2 | 15 | 20 | -0.7,19 | 72 | | 9 | Jan/5 | 13 | 73.49 | 76.39 | 76.22(-0.16) | 75.06(-0.24) | 74.69(-0.07) | 75.2 | 0.5 | | 11 | 38(0.7) | 50 | [-5] | [-6] | [16] | -61 | 14 | RG | 0.4 | Wait | | (-5) | -2 | 26 | 11 | 20 | -0.8,9 | 72 | | 10 | Jan/5 | 12 | 73.49 | 76.39 | 76.34(-0.14) | 75.24(-0.33) | 74.74(-0.22) | 74.56 | 0.3 | | 11 | 37(2.2) | 45 | [-4] | [-12] | [2] | -87 | -145 | RG | -0.1 | Wait | | (-6) | -7 | 3 | 2 | 4 | -1.5,1 | 72 | | | | |
| 11 | Jan/5 | 11 | 73.49 | 76.39 | 76.45(-0.12) | 75.49(-0.34) | 74.9(-0.3) | 74.49 | 0.3 | | 11 | 35(1.7) | 35 | [-4] | [-14] | [-3] | -93 | -214 | RG | -0.4 | Wait | | (-5) | -9 | -1 | -6 | -20 | -1.7,0 | 72 | | 12 | Jan/5 | 10 | 73.49 | 76.39 | 76.54(-0.21) | 75.75(-0.38) | 75.12(-0.15) | 74.52 | 0.3 | | 11 | 34(1.7) | 25 | [-6] | [-11] | [-6] | -94 | -87 | RG | -0.6 | Wait | | (-4) | -5 | -7 | -3 | -20 | -1.9,4 | 72 | | 13 | Jan/5 | 9 | 73.49 | 76.39 | 76.7(-0.23) | 76.04(-0.35) | 75.24(-0.24) | 74.69 | 0.4 | | 11 | 32(2.1) | 0 | [-7] | [-13] | [-15] | -92 | -90 | RG | -0.5 | Wait? | | (-6) | -7 | -30 | -2 | -20 | -2,8 | 72 | | 14 | Jan/4 | 15 | 73.11 | 76.17 | 76.88(-0.18) | 76.31(-0.26) | 75.42(-0.42) | 75.44 | 0.7 | | 12 | 30(3.9) | 20 | [-6] | [-17] | [1] | -74 | -115 | RG | 0 | Wait? | | (-6) | -13 | 3 | 7 | -19 | -1.5,14 | 75 | | 15 | Jan/4 | 14 | 73.11 | 76.17 | 77.02(-0.05) | 76.51(-0.32) | 75.74(-0.44) | 75.37 | 0.6 | | 12 | 26(0.8) | 30 | [-2] | [-17] | [-7] | -86 | -272 | RG | -0.4 | Wait | | (-6) | -13 | -9 | -4 | -20 | -1.8,9 | 75 | | | | |
| 16 | Jan/4 | 13 | 73.11 | 76.17 | 77.06(-0.01) | 76.75(-0.27) | 76.08(-0.38) | 75.58 | 0.7 | | 12 | 25(0.3) | 45 | [-0] | [-14] | [-2] | -87 | -275 | RG | -0.6 | Wait | | (-1) | -12 | 20 | -25 | -20 | -1.7,6 | 75 | | 17 | Jan/4 | 12 | 73.11 | 76.17 | 77.07(-0.04) | 76.96(-0.29) | 76.37(-0.62) | 75.09 | 0.6 | | 12 | 25(2.7) | 20 | [-1] | [-22] | [-21] | -96 | -374 | RG | -1.5 | SmallLong | | (-1) | -19 | -21 | -31 | -20 | -2.3,12 | 75 | | 18 | Jan/4 | 11 | 73.11 | 76.17 | 77.1(-0.04) | 77.18(-0.26) | 76.85(-0.44) | 75.62 | 0.7 | | 12 | 22(1) | 5 | [-1] | [-16] | [-30] | -74 | -262 | RG | -1.6 | SmallLong | | (-0) | -13 | -56 | -27 | -20 | -1.9,24 | 75 | | 19 | Jan/4 | 10 | 73.11 | 76.17 | 77.13(0.05) | 77.38(-0.08) | 77.19(-0.11) | 77.03 | 1.1 | | 12 | 21(-1.3) | 50 | [2] | [-3] | [-4] | -12 | -89 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -13 | -14 | -0.1,41 | 75 | | 20 | Jan/4 | 9 | 73.11 | 76.17 | 77.09(0.08) | 77.44(0.05) | 77.28(-0.19) | 77.05 | 1.1 | | 12 | 22(0) | 50 | [2] | [-3] | [-6] | -4 | -138 | DR | -0.3 | OpenShort? | | (2) | -6 | -0 | -12 | -20 | -0.1,49 | 75 | | | | |
| 21 | Dec/31 | 15 | 72.64 | 75.93 | 77.09(-0) | 77.4(0.08) | 77.43(-0.16) | 77.06 | 1.1 | | 14 | 22(0.6) | 30 | [0] | [-1] | [-11] | 7 | -39 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -9 | -20 | 0,57 | 73 | | 22 | Dec/31 | 14 | 72.64 | 75.93 | 77.03(-0.09) | 77.33(-0.04) | 77.55(0.04) | 77.47 | 1.2 | | 14 | 22(-1.3) | 40 | [-3] | [2] | [3] | 28 | 161 | UR | -0.1 | SmallShort | | (1) | 1 | 5 | -4 | 18 | 0.5,65 | 73 | | 23 | Dec/31 | 13 | 72.64 | 75.93 | 77.1(-0.08) | 77.36(-0.12) | 77.52(-0.08) | 77.34 | 1.2 | | 14 | 23(-0.6) | 35 | [-2] | [-2] | [0] | 31 | 89 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 1 | 20 | 0.3,73 | 73 | | 24 | Dec/31 | 12 | 72.64 | 75.93 | 77.16(-0.04) | 77.45(-0.1) | 77.58(-0.03) | 77.47 | 1.2 | | 14 | 24(-0.9) | 45 | [-1] | [-0] | [-1] | 35 | 73 | RG | -0.1 | Wait | | (-2) | -1 | -13 | 8 | 19 | 0.3,77 | 73 | | 25 | Dec/31 | 11 | 72.64 | 75.93 | 77.19(-0.05) | 77.53(0.2) | 77.6(0.29) | 77.8 | 1.3 | | 14 | 25(-0.4) | 50 | [-2] | [14] | [2] | 40 | 201 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 8 | -17 | 0.6,75 | 73 | | | | |
| 26 | Dec/31 | 10 | 72.64 | 75.93 | 77.23(-0.03) | 77.37(0.25) | 77.38(0.34) | 77.67 | 1.3 | | 14 | 25(-0.2) | 50 | [-1] | [16] | [5] | 28 | 174 | UR | 0.3 | SmallShort | | (-2) | 10 | 15 | 13 | -20 | 0.4,68 | 73 | | 27 | Dec/31 | 9 | 72.64 | 75.93 | 77.25(-0.05) | 77.18(0.21) | 77.12(-0.11) | 77.3 | 1.2 | | 14 | 25(-0.3) | 35 | [-2] | [2] | [-6] | 12 | 33 | RG | 0.2 | Wait? | | (-2) | -3 | -14 | 7 | -20 | 0,62 | 73 | | 28 | Dec/30 | 15 | 72.09 | 75.39 | 77.29(-0.02) | 77.02(0.18) | 77.21(-0.15) | 77.66 | 1.4 | | 14 | 25(-375.9) | 50 | [-1] | [1] | [2] | 16 | 30 | UR | 0.4 | SmallShort? | | (-1) | -5 | 3 | 0 | 17 | 0.4,56 | 78 | | 29 | Dec/30 | 14 | 72.09 | 75.39 | 77.3(5.28) | 76.88(0.19) | 77.32(-0.17) | 77.58 | 1.3 | | 14 | 401(-151.3) | 50 | [162] | [41] | [11] | -12 | -5284 | UT | 0 | OpenLong | | (-1) | -5 | 36 | -16 | 20 | 0,38 | 78 | | 30 | Dec/30 | 13 | 72.09 | 75.39 | 73.43(5.52) | 76.74(0.11) | 77.45(0.11) | 76.68 | 1.1 | | 14 | 553(-106.2) | 50 | [169] | [50] | [-2] | -8 | -5053 | CR | -0 | HoldShort | | (169) | 3 | 12 | -19 | -20 | 0.1,40 | 78 | | | | |
| 31 | Dec/30 | 12 | 72.09 | 75.39 | 69.59(5.81) | 76.66(-0.09) | 77.37(0.17) | 76.39 | 1 | | 14 | 659(-0.8) | 50 | [178] | [51] | [-20] | 15 | -4788 | CR | -0 | HoldShort | | (178) | 5 | -54 | -13 | -3 | 0.3,57 | 78 | | 32 | Dec/30 | 11 | 72.09 | 75.39 | 65.77(-0.02) | 76.73(-0.13) | 77.24(0.53) | 77.75 | 1.4 | | 14 | 660(0) | 40 | [-1] | [17] | [4] | 37 | 1974 | UR | 0 | SmallShort | | (192) | 16 | -19 | 2 | 20 | 0.4,77 | 78 | | 33 | Dec/30 | 10 | 72.09 | 75.39 | 65.79(0.04) | 76.83(-0.05) | 76.83(0.5) | 78.23 | 1.5 | | 14 | 660(0.3) | 50 | [1] | [18] | [11] | 50 | 1975 | UT | 0.1 | OpenLong | | (1) | 15 | 0 | -2 | 20 | 0.5,87 | 78 | | 34 | Dec/30 | 9 | 72.09 | 75.39 | 65.76(0.04) | 76.87(0.01) | 76.45(0.56) | 78.23 | 1.5 | | 14 | 659(0.3) | 50 | [1] | [20] | [36] | 55 | 2001 | UT | 0.1 | OpenLong? | | (1) | 17 | 79 | -1 | 20 | 0.5,92 | 78 | | 35 | Dec/29 | 15 | 71.51 | 74.78 | 65.73(-0.11) | 76.86(-0.28) | 76.02(0.1) | 76.26 | 1.2 | | 14 | 659(-6.8) | 20 | [-3] | [1] | [6] | 30 | 1737 | UR | 0 | SmallShort? | | (-3) | 3 | 22 | -9 | 8 | 0.4,70 | 74 | | | | |
| 36 | Dec/29 | 14 | 71.51 | 74.78 | 65.8(-0.1) | 77.08(-0.32) | 75.94(-0.37) | 75.72 | 1 | | 14 | 666(-0.2) | -10 | [-3] | [-14] | [-5] | 56 | 1520 | DT | -0 | OpenShort | | (-5) | -11 | -1 | -0 | -20 | 0.4,96 | 74 | | 37 | Dec/29 | 13 | 71.51 | 74.78 | 65.87(-0.03) | 77.33(-0.29) | 76.22(-0.79) | 75.74 | 1 | | 14 | 666(-0.1) | -25 | [-1] | [-26] | [-14] | 57 | 1330 | DT | -0 | OpenShort | | (-3) | -24 | -22 | -0 | -20 | 0.4,97 | 74 | | 38 | Dec/29 | 12 | 71.51 | 74.78 | 65.89(0.02) | 77.56(-0.21) | 76.83(-0.59) | 76.29 | 1.2 | | 14 | 666(0.2) | 10 | [1] | [-18] | [-3] | 57 | 1413 | DR | -0 | OpenShort | | (1) | -18 | 7 | -1 | -20 | 0.4,97 | 74 | | 39 | Dec/29 | 11 | 71.51 | 74.78 | 65.87(0.01) | 77.72(10.85) | 77.29(-0.52) | 76.11 | 1.1 | | 14 | 666(0.4) | -25 | [0] | [153] | [-143] | 57 | 1409 | CR | -0 | HoldShort | | (0) | -16 | 10 | -2 | -20 | 0.4,97 | 74 | | 40 | Dec/29 | 10 | 71.51 | 74.78 | 65.86(0.05) | 70.11(12.13) | 77.69(-0.67) | 75.86 | 1.1 | | 14 | 666(0.4) | -10 | [2] | [168] | [-107] | 58 | 1304 | CR | -0.1 | HoldShort | | (0) | -21 | -49 | -2 | -20 | 0.4,98 | 74 | | | | |
| 41 | Dec/29 | 9 | 71.51 | 74.78 | 65.82(0.16) | 62.53(14.07) | 78.21(-0.29) | 77.1 | 1.4 | | 14 | 665(1) | 50 | [5] | [210] | [-65] | 59 | 1478 | CR | -0 | HoldShort? | | (5) | -9 | -65 | -1 | -20 | 0.4,99 | 74 | | 42 | Dec/28 | 15 | 70.98 | 74.16 | 65.71(0.31) | 54.82(0.14) | 78.44(0.2) | 78.78 | 1.9 | | 16 | 664(-3.2) | 50 | [10] | [14] | [142] | 63 | 1729 | UT | 0 | OpenLong? | | (10) | 6 | 7 | 0 | 20 | 0.5,100 | 85 | | 43 | Dec/28 | 14 | 70.98 | 74.16 | 65.51(0.26) | 54.74(0.15) | 78.29(0.17) | 78.6 | 1.9 | | 16 | 667(1.6) | 50 | [8] | [13] | [174] | 63 | 1781 | UT | 0 | OpenLong | | (10) | 5 | 18 | 0 | 20 | 0.5,100 | 85 | | 44 | Dec/28 | 13 | 70.98 | 74.16 | 65.34(0.23) | 54.66(0.1) | 78.16(25) | 78.14 | 1.8 | | 16 | 666(1.2) | 50 | [7] | [774] | [204] | 63 | 7996 | UT | -0 | OpenLong | | (7) | 767 | -12 | 11 | 20 | 0.5,100 | 85 | | 45 | Dec/28 | 12 | 70.98 | 74.16 | 65.19(0.2) | 54.61(0.16) | 62.53(33.5) | 78.45 | 1.8 | | 16 | 665(1.3) | 50 | [6] | [1035] | [285] | 63 | 10231 | UT | 0.6 | OpenLong | | (9) | 1028 | 9 | 23 | 20 | 0.5,100 | 85 | | | | |
| 46 | Dec/28 | 11 | 70.98 | 74.16 | 65.06(0.19) | 54.52(0.22) | 46.84(50.16) | 78.23 | 1.8 | | 16 | 663(1.6) | 50 | [6] | [1547] | [425] | 63 | 14410 | UT | 1.2 | OpenLong | | (6) | 1539 | 9 | 58 | 20 | 0.5,100 | 85 | | 47 | Dec/28 | 10 | 70.98 | 74.16 | 64.93(0.23) | 54.4(0.32) | 31.19(-0.02) | 78.01 | 1.7 | | 16 | 662(1.6) | 50 | [7] | [10] | [807] | 30 | 1771 | UT | 1.8 | OpenLong | | (5) | -1 | 2 | 42 | 20 | 0.5,67 | 85 | | 48 | Dec/28 | 9 | 70.98 | 74.16 | 64.78(0.24) | 54.23(0.38) | 31.2(0.13) | 77.95 | 1.7 | | 16 | 660(2.1) | 50 | [7] | [16] | [18848] | -5 | 1821 | UT | 1.8 | OpenLong? | | (8) | 4 | 0 | -2 | 20 | 0.5,33 | 85 | | 49 | Dec/24 | 15 | 70.33 | 73.21 | 64.62(-5.39) | 54.03(-12.31) | 31.16(-33.25) | 0 | -18.8 | | 15 | 658(64.1) | -25 | [-165] | [-1247] | [-813] | -110 | -12933 | DT | -1.2 | HoldShort? | | (-177) | -1020 | 0 | -37 | -20 | -2.4,0 | 85 | | 50 | Dec/24 | 14 | 70.33 | 73.21 | 68.3(-5.07) | 61.61(-10.87) | 46.68(-24.96) | 0 | -18.8 | | 15 | 594(162.9) | -25 | [-156] | [-971] | [-462] | -95 | -11177 | DT | -2.1 | OpenShort | | (-165) | -768 | 0 | -32 | -20 | -3.1,33 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|