Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $138.6700      One month high (close): $161.8000

APPN Daily Change: -7.78%   Daily StdDev 7.31%   APPN EMA_5_Trend: -2%   10Minute StdDev: $3.6736

Latest Price :  $138.67(-7.78%)

Fri. Jan 8, 2021($3.9)   Thu. Jan 7, 2021($2.6)   Wed. Jan 6, 2021($3.8)   Tue. Jan 5, 2021($3.5)   Mon. Jan 4, 2021($6.5)   Thu. Dec 31, 2020($1.7)   Wed. Dec 30, 2020($3.2)   Tue. Dec 29, 2020($3.1)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -2.1

Sample size 18   Avg positive next hour return: 1.87%(50%)   Avg negative next hour return: -1.12%(50%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   152.42  153.81  147.79(-0.5 146.32(-0.3 142.92(-0.66145-1.2    -280(-7.9)-40[-7][-14][2]-7136DP0.4OpenShort    (-8)-9-3180-0.5,5650

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.32(hourly_sma_10 0.91%)   147.79(hourly_sma_20 1.92%)   152.42(daily_ema_20 5.12%)   153.81(daily_ema_10 6.08%)  
 
2Jan/612   152.42  153.81  148.54(-0.49 146.76(-0.16 143.88(-0.57145.31-1.1    -288(-4.2)-20[-7][-12][5]-17121DP0.3OpenShort    (-7)-81322-20-0.6,4850
3Jan/611   152.42  153.81  149.28(-0.48 146.99(-0.18 144.7(-0.78143.96-1.3    -293(-2.2)-35[-7][-15][-4]-45-83DT-0.1OpenShort    (-8)-1117-7-20-0.9,2850
4Jan/610   152.42  153.81  150.01(-0.54 147.26(-0.26 145.83(-1.06142.2-1.6    -295(1.9)-45[-7][-20][-3]-61-250DT-0.6OpenShort    (-8)-1541-10-20-1.3,2250
5Jan/69   152.42  153.81  150.83(-0.63 147.64(-0.53 147.4(-1.55138.15-2.2    -293(8.4)-50[-9][-29][-66]-82-606DT-1.5OpenShort?    (-10)-21-109-17-20-2.1,2150
 
6Jan/515   153.41  155.94  151.78(-0.3 148.42(0.35 149.72(0.05149.77-0.6    184(-18.4)0[-4][2][1]-23175UR0SmallShort?    (-4)133-9-0.4,3759
7Jan/514   153.41  155.94  152.24(-0.4 147.9(0.11 149.65(0.24149.44-0.7    1103(-5.6)-5[-6][2][4]-32267UR-0SmallShort    (-5)3-2320-0.5,3159
8Jan/513   153.41  155.94  152.85(-0.42 147.74(0.08 149.29(0.41149.62-0.7    1108(-2.7)10[-6][4][5]-31301UR0.1SmallShort    (-6)6-4620-0.5,3259
9Jan/512   153.41  155.94  153.49(-0.36 147.62(-0.35 148.68(0.54150.01-0.6    1111(-1.5)35[-5][4][17]-33260UR0.2SmallShort    (-6)821120-0.6,3259
10Jan/511   153.41  155.94  154.04(-0.34 148.13(-0.75 147.89(0.52149.76-0.7    1113(-0.7)40[-5][0][22]-41182UR0.3SmallShort    (-5)731220-0.7,2759
 
11Jan/510   153.41  155.94  154.57(-0.35 149.25(-0.7 147.13(0.67149.42-0.7    1113(1.3)40[-5][3][21]-50174UR0.4SmallShort    (-5)9171320-0.8,2059
12Jan/59   153.41  155.94  155.12(-0.35 150.31(-0.83 146.15(-0.03147.62-1    1112(4.2)10[-5][-8][9]-67-146RG0.2Wait?    (-6)-0101020-1.2,1359
13Jan/415   153.51  156.39  155.67(-0.3 151.56(-0.78 146.19(-0.25146.6-1.2    1108(6.6)-5[-4][-11][-2]-78-346RG0.1Wait?    (-6)-4512-20-1.5,1046
14Jan/414   153.51  156.39  156.14(-0.26 152.75(-0.82 146.55(-1.23146.04-1.3    1101(7.5)-30[-4][-24][-10]-89-699DT-0.1OpenShort    (-5)-1717-20-1.8,646
15Jan/413   153.51  156.39  156.55(-0.25 154.01(-0.73 148.38(-1.98145.97-1.3    194(8.7)-40[-4][-34][-13]-97-922DT-0.5OpenShort    (-4)-2714-1-20-2,346
 
16Jan/412   153.51  156.39  156.94(-0.29 155.14(-0.92 151.37(-2144.54-1.6    185(14.7)-40[-4][-36][-38]-115-996DT-1.4HoldShort    (-4)-28-31-29-20-2.6,046
17Jan/411   153.51  156.39  157.39(-0.23 156.58(-0.87 154.47(-1.57147.8-1    170(10.9)-35[-3][-29][-27]-110-766DT-1.7HoldShort    (-3)-22-6-53-20-2.4,046
18Jan/410   153.51  156.39  157.76(-0.3 157.96(-0.88 156.94(-1.27148.42-0.9    159(13)-40[-4][-25][-46]-93-604DT-2.5OpenShort    (-3)-18-61-41-20-2.8,2746
19Jan/49   153.51  156.39  158.23(-0.08 159.37(-0.36 158.96(-0.43155.150.3    146(-2)-25[-1][-9][-29]-29-219DT-1.5OpenShort?    (-1)-6-51-19-20-1.2,5146
20Dec/3115   153.68  157.39  158.36(-0.07 159.94(0.04 159.64(0.47160.971.4    548(-3)25[-1][8][8]49344UR0.5SmallShort?    (1)7914201,7461
 
21Dec/3114   153.68  157.39  158.47(0.15 159.88(-0.03 158.9(0.13159.991.2    551(-1.8)25[2][3][1]31-21UT0.4OpenLong    (-2)2-2780.6,6661
22Dec/3113   153.68  157.39  158.24(0.19 159.92(0.09 158.69(-0.18160.171.2    553(-2.1)35[3][0][5]29-114UT0.5OpenLong    (2)-3156-80.7,6161
23Dec/3112   153.68  157.39  157.95(0.16 159.77(0.16 158.97(-0.5158.50.9    555(-6.3)20[2][-4][-9]6-261DR-0.2OpenShort    (2)-7-1-12-200.2,5161
24Dec/3111   153.68  157.39  157.7(0.25 159.52(0.26 159.78(-0.29158.580.9    562(-4.9)20[4][-0][-7]9-259DR-0.4OpenShort    (2)-412-20-200.3,5161
25Dec/3110   153.68  157.39  157.31(0.2 159.1(0.22 160.25(-0.38157.260.7    567(-5.5)15[3][-2][-16]10-298DR-0.8OpenShort    (3)-5-15-9-20-0,6061
 
26Dec/319   153.68  157.39  156.99(0.28 158.75(0.34 160.86(-0.19158.931    572(-0.3)15[4][2][-12]42-214CR-0.5HoldShort?    (4)-3-232-200.5,7961
27Dec/3015   152.46  156  156.55(0.25 158.21(0.41 161.16(0.37161.61.5    572(-468.3)30[4][10][4]68164UT0.1OpenLong?    (6)5-812201.3,8569
28Dec/3014   152.46  156  156.15(5.49 157.56(0.3 160.57(0.82162.511.6    5541(-200.4)50[78][35][17]37-4901UT0.1OpenLong    (4)12144200.2,8269
29Dec/3013   152.46  156  148.03(5.75 157.09(0.2 159.27(0.83160.941.4    5741(-139.8)50[81][35][12]35-4697UT0OpenLong    (81)1251200.3,7769
30Dec/3012   152.46  156  139.98(6.07 156.78(-0.18 157.95(0.84160.331.3    5881(0.9)50[86][34][15]31-4436UT0OpenLong    (86)12-1-2200.4,7169
 
31Dec/3011   152.46  156  131.97(0.1 157.07(0.33 156.63(0.88160.431.3    5880(1)40[1][17][11]262281UT0.1OpenLong    (91)1216-3200.5,6369
32Dec/3010   152.46  156  131.84(0.04 156.55(0.27 155.26(0.46158.621    5879(-0.5)25[1][10][9]312101UT0.1OpenLong    (0)724-8200.5,6869
33Dec/309   152.46  156  131.79(-0.15 156.12(0.15 154.55(-0.24156.020.6    5879(-1)-10[-2][-1][1]381933DP0OpenShort?    (-1)-315-6-200.4,7869
34Dec/2915   151.27  154.31  131.99(-0.17 155.88(0.23 154.92(-0.45154.360.5    3880(57.6)-40[-2][-5][-8]341747DT-0OpenShort?    (-3)-66-7-200.4,7450
35Dec/2914   151.27  154.31  132.22(-0.13 155.52(0.18 155.62(-1.2153.730.4    3823(-0.8)-50[-2][-15][-9]541460DT-0OpenShort    (-3)-172-2-200.4,9450
 
36Dec/2913   151.27  154.31  132.4(-0.1 155.24(0.23 157.5(-0.22153.550.3    3824(-0.8)-40[-1][-1][-15]551643DT-0.1OpenShort    (-2)-3-14-2-200.4,9550
37Dec/2912   151.27  154.31  132.54(-0.05 154.88(0.08 157.85(0.1155.090.6    3824(-0.2)-30[-1][3][-9]561778RG-0.1Wait    (-1)1-25-2-60.4,9650
38Dec/2911   151.27  154.31  132.6(0.07 154.75(11.36 157.7(0.55157.881    3825(0.1)-50[1][89][-129]611981CR0HoldShort    (1)802-200.5,9850
39Dec/2910   151.27  154.31  132.6(0)  138.96(12.81 156.83(0.9157.831    3825(-0.1)-50[0][104][-91]612137CR0HoldShort    (1)13-462-200.5,9850
40Dec/299   151.27  154.31  132.49(0.19 123.18(15.27 155.43(1.61163.181.8    3825(2.1)50[3][132][1]632533UT0.1OpenLong?    (3)23723-200.6,9850
 
41Dec/2815   150.65  153.47  132.24(-0.06 106.86(-0.24 152.97(0.69155.270.7    -1823(34.4)15[-1][7][153]561967UR0SmallShort?    (-2)1081200.4,9648
42Dec/2814   150.65  153.47  132.32(-0.2 107.12(-0.32 151.92(0.08154.340.5    -1788(-1.5)5[-3][-2][181]551880RG0Wait    (-2)171200.4,9548
43Dec/2813   150.65  153.47  132.58(-0.22 107.46(-0.6 151.81(25.37153.560.4    -1790(-2.1)5[-3][352][237]558154UR0SmallShort    (-3)3582611200.4,9548
44Dec/2812   150.65  153.47  132.87(-0.38 108.11(-0.73 121.09(33.17150.820    -1792(-3.2)-5[-5][461][289]5210040UR0.5SmallShort    (-5)468-121200.3,9448
45Dec/2811   150.65  153.47  133.37(-0.44 108.91(-0.59 90.93(49.67150.880    -1795(-3.9)-10[-6][694][429]5314189UR1.1SmallShort    (-6)701854200.3,9548
 
46Dec/2810   150.65  153.47  133.96(-0.54 109.55(-0.58 60.75(-2.53149.99-0.1    -1799(-4.7)-15[-8][-42][775]211108DP1.6OpenShort    (-7)-36-3546200.3,6348
47Dec/289   150.65  153.47  134.69(-0.48 110.19(-0.24 62.33(-1.24153.780.5    -1804(-2.5)-15[-7][-21][36761]-111590DP1.6OpenShort?    (-6)-18044200.3,3248
48Dec/2415   152.34  153.24  135.34(-5.68 110.45(-12.37 63.12(-33.640-13    -0806(406.9)-50[-80][-582][-827]-110-12734DT-1.1HoldShort?    (-87)-4750-37-20-2.4,056
49Dec/2414   152.34  153.24  143.48(-5.21 126.05(-11.11 95.12(-25.030-13    -0399(109.4)-50[-74][-453][-464]-118-11058DT-2HoldShort    (-80)-3560-39-20-3.1,1056
50Dec/2413   152.34  153.24  151.37(-4.9 141.81(-10.02 126.88(-19.880-13    -0290(264.7)-50[-70][-371][-808]-144-10071DT-3.7HoldShort    (-73)-282-1408-48-20-4.4,1656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA