|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.2200 One month high (close): $66.9950
APH Daily Change: 2.49% Daily StdDev 1.39% APH EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $67(2.49%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 65.31 | 64.98 | 130.06(0.09) | 130.25(0.27) | 130.96(0.32) | 132.37 | 87.1 | | -0 | 127(19) | 50 | [7] | [36] | [34] | 96 | 168 | UT | 1.4 | OpenLong? | | (7) | 23 | 78 | 22 | 20 | 2.4,86 | 55 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.25(hourly_sma_10 -1.6%) 130.06(hourly_sma_20 -1.75%) 65.31(daily_ema_20 -50.66%) 64.98(daily_ema_10 -50.91%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 65.25 | 64.73 | 129.94(0.05) | 129.9(0.2) | 130.54(0.09) | 130.81 | 89.8 | | -5 | 108(-2.7) | -20 | [4] | [15] | [-0] | 49 | 39 | RG | 0.3 | Wait? | | (2) | 7 | -7 | 7 | 8 | 1,74 | 51 | | 3 | Jan/5 | 14 | 65.25 | 64.73 | 129.88(0.04) | 129.64(0.14) | 130.43(0.14) | 130.94 | 90 | | -5 | 111(4.9) | 5 | [3] | [16] | [14] | 52 | 74 | RG | 0.6 | Wait | | (3) | 10 | 29 | 8 | 20 | 1.3,69 | 51 | | 4 | Jan/5 | 13 | 65.25 | 64.73 | 129.82(0.02) | 129.46(-0.02) | 130.25(0.3) | 130.37 | 89.2 | | -5 | 106(1.3) | -15 | [1] | [21] | [7] | 31 | 101 | RG | 0.2 | Wait | | (1) | 22 | 5 | 9 | 20 | 0.7,63 | 51 | | 5 | Jan/5 | 12 | 65.25 | 64.73 | 129.8(0.02) | 129.49(-0.1) | 129.86(0.25) | 130.28 | 89.1 | | -5 | 105(1) | -20 | [1] | [15] | [7] | 27 | 87 | RG | 0.6 | Wait | | (1) | 18 | -1 | 14 | 20 | 0.6,62 | 51 | | | | |
| 6 | Jan/5 | 11 | 65.25 | 64.73 | 129.78(0.01) | 129.61(-0.02) | 129.53(0.21) | 130.29 | 89.1 | | -5 | 104(0.2) | -15 | [1] | [15] | [10] | 27 | 87 | RG | 1 | SmallShort | | (1) | 15 | 2 | 36 | 20 | 0.7,59 | 51 | | 7 | Jan/5 | 10 | 65.25 | 64.73 | 129.78(-0) | 129.64(0.02) | 129.26(0.32) | 130.25 | 89 | | -5 | 103(0.7) | -15 | [-0] | [24] | [10] | 5 | 129 | UR | 1.3 | SmallShort | | (1) | 23 | 10 | 27 | 20 | 0.6,40 | 51 | | 8 | Jan/5 | 9 | 65.25 | 64.73 | 129.78(0) | 129.61(0.01) | 128.85(0.14) | 130.04 | 88.8 | | -5 | 103(0.3) | 10 | [0] | [10] | [32] | -15 | 58 | UR | 1.6 | SmallShort? | | (-1) | 10 | 83 | 19 | 19 | 0.4,25 | 51 | | 9 | Jan/4 | 15 | 65.3 | 64.71 | 129.76(-0.05) | 129.59(-0.13) | 128.67(-0.34) | 128.41 | 83 | | -7 | 102(4.2) | -50 | [-4] | [-32] | [-7] | -81 | -140 | DT | -0.3 | OpenShort? | | (-4) | -25 | -14 | 1 | -20 | -1.8,14 | 42 | | 10 | Jan/4 | 14 | 65.3 | 64.71 | 129.83(0.01) | 129.75(-0.09) | 129.12(-0.44) | 128.68 | 83.4 | | -7 | 98(-3.8) | -50 | [1] | [-36] | [-10] | -76 | -223 | DR | -0.6 | HoldShort | | (-3) | -32 | -12 | -18 | -20 | -1.5,12 | 42 | | | | |
| 11 | Jan/4 | 13 | 65.3 | 64.71 | 129.82(0.02) | 129.87(-0.08) | 129.69(-0.25) | 128.91 | 83.7 | | -7 | 102(-2.9) | -15 | [1] | [-22] | [1] | -73 | -160 | RG | -1 | SmallLong | | (1) | -18 | 36 | -46 | -20 | -1.2,7 | 42 | | 12 | Jan/4 | 12 | 65.3 | 64.71 | 129.79(-0.01) | 129.97(-0.11) | 130.02(-0.27) | 128.21 | 82.8 | | -7 | 105(7) | -50 | [-1] | [-25] | [-32] | -83 | -184 | DT | -2.3 | OpenShort | | (0) | -20 | -46 | -64 | -20 | -2,17 | 42 | | 13 | Jan/4 | 11 | 65.3 | 64.71 | 129.81(0.01) | 130.12(-0.05) | 130.37(-0.11) | 129.13 | 84 | | -7 | 98(1.2) | -50 | [1] | [-11] | [-34] | -22 | -91 | DR | -1.7 | OpenShort | | (1) | -8 | -76 | -33 | -20 | -0.9,51 | 42 | | 14 | Jan/4 | 10 | 65.3 | 64.71 | 129.8(0.05) | 130.19(0.06) | 130.52(0.1) | 130.65 | 86 | | -7 | 97(3.5) | -50 | [4] | [9] | [-14] | 64 | 43 | CR | 0.2 | HoldShort | | (5) | 7 | -46 | 5 | 10 | 1.2,84 | 42 | | 15 | Jan/4 | 9 | 65.3 | 64.71 | 129.73(0.07) | 130.11(0.13) | 130.39(0.27) | 131.57 | 87.2 | | -7 | 93(16.7) | 20 | [5] | [24] | [25] | 110 | 137 | UT | 1.7 | HoldLong? | | (5) | 20 | 52 | 22 | 20 | 2.6,95 | 42 | | | | |
| 16 | Dec/31 | 15 | 65.39 | 64.88 | 129.65(0.03) | 129.95(0.05) | 130.04(0.08) | 130.53 | 86.9 | | -4 | 77(2.9) | -5 | [2] | [8] | [12] | 77 | 58 | RG | 0.8 | SmallShort? | | (2) | 6 | 28 | 8 | 18 | 1.5,89 | 46 | | 17 | Dec/31 | 14 | 65.39 | 64.88 | 129.62(0.01) | 129.88(-0.02) | 129.93(0.05) | 129.97 | 86.1 | | -4 | 74(-0.1) | -20 | [1] | [3] | [3] | 50 | 33 | RG | 0.1 | Wait | | (0) | 4 | 5 | 4 | 11 | 0.6,85 | 46 | | 18 | Dec/31 | 13 | 65.39 | 64.88 | 129.61(-0.01) | 129.91(-0.01) | 129.93(0) | 129.86 | 86 | | -4 | 74(0) | -40 | [-1] | [-0] | [-3] | 45 | 31 | DT | -0 | OpenShort | | (0) | 0 | -8 | -1 | -2 | 0.5,82 | 46 | | 19 | Dec/31 | 12 | 65.39 | 64.88 | 129.62(0.01) | 129.93(0.02) | 129.86(0.02) | 130.02 | 86.2 | | -4 | 74(0.9) | -20 | [1] | [2] | [5] | 53 | 25 | RG | 0.3 | Wait | | (0) | 2 | 10 | 8 | 2 | 0.7,85 | 46 | | 20 | Dec/31 | 11 | 65.39 | 64.88 | 129.62(0) | 129.91(0.11) | 129.83(-0.02) | 129.82 | 85.9 | | -4 | 73(-0.7) | -35 | [0] | [3] | [-5] | 38 | 14 | CR | -0 | HoldShort | | (0) | -2 | -9 | -0 | -20 | 0.4,78 | 46 | | | | |
| 21 | Dec/31 | 10 | 65.39 | 64.88 | 129.62(0) | 129.77(0.13) | 129.85(0.01) | 129.99 | 86.1 | | -4 | 74(-1.3) | -15 | [0] | [6] | [5] | 47 | 33 | UR | 0.3 | SmallShort | | (1) | 1 | 16 | 5 | -17 | 0.7,79 | 46 | | 22 | Dec/31 | 9 | 65.39 | 64.88 | 129.61(-0.02) | 129.6(0.08) | 129.84(-0.09) | 129.66 | 85.7 | | -4 | 75(-1.8) | -35 | [-2] | [-4] | [-5] | 29 | -3 | DT | -0.3 | OpenShort? | | (-1) | -7 | -9 | -5 | -12 | 0.1,76 | 46 | | 23 | Dec/30 | 15 | 65.39 | 64.88 | 129.64(-0.01) | 129.49(0.07) | 129.95(-0.03) | 129.84 | 85.9 | | -5 | 77(-3605.7) | -45 | [-1] | [-1] | [-1] | 39 | 23 | DT | -0.2 | OpenShort? | | (-1) | -2 | -1 | -3 | 2 | 0.3,81 | 35 | | 24 | Dec/30 | 14 | 65.39 | 64.88 | 129.65(5.27) | 129.4(0.03) | 129.95(0) | 129.85 | 85.9 | | -5 | 3682(-1392.4) | 50 | [385] | [97] | [-1] | 32 | -5866 | CR | -0 | HoldShort | | (-1) | 0 | -3 | -6 | 16 | 0,82 | 35 | | 25 | Dec/30 | 13 | 65.39 | 64.88 | 123.16(5.57) | 129.36(0.01) | 129.99(0.23) | 129.92 | 86 | | -5 | 5075(-973.8) | 50 | [407] | [118] | [2] | 44 | -5607 | UT | -0 | OpenLong | | (363) | 17 | 0 | -3 | 20 | 0.2,89 | 35 | | | | |
| 26 | Dec/30 | 12 | 65.39 | 64.88 | 116.67(5.9) | 129.36(-0) | 129.69(0.25) | 129.92 | 86 | | -5 | 6049(2.4) | 50 | [431] | [125] | [-3] | 49 | -5381 | CR | 0 | HoldShort | | (386) | 18 | -16 | -1 | 20 | 0.3,91 | 35 | | 27 | Dec/30 | 11 | 65.39 | 64.88 | 110.17(0.06) | 129.35(0.03) | 129.37(0.26) | 130.24 | 86.5 | | -5 | 6046(3.7) | 0 | [4] | [20] | [8] | 50 | 1826 | RG | 0 | Wait | | (411) | 19 | 11 | 7 | 20 | 0.4,90 | 35 | | 28 | Dec/30 | 10 | 65.39 | 64.88 | 110.11(0.06) | 129.35(0) | 129.03(0.17) | 130.02 | 86.2 | | -5 | 6042(2.8) | -5 | [4] | [13] | [6] | 53 | 1790 | RG | 0 | Wait | | (3) | 12 | 9 | -2 | 20 | 0.4,93 | 35 | | 29 | Dec/30 | 9 | 65.39 | 64.88 | 110.05(0.05) | 129.31(-0.01) | 128.82(0.07) | 129.85 | 85.9 | | -5 | 6040(3.4) | 20 | [4] | [5] | [26] | 53 | 1765 | UT | 0 | OpenLong? | | (4) | 5 | 73 | -2 | 20 | 0.4,93 | 35 | | 30 | Dec/29 | 15 | 65.44 | 64.95 | 110.05(-0) | 129.32(-0.09) | 128.73(-0.21) | 128.43 | 85.1 | | -6 | 6036(-83.7) | -50 | [-0] | [-20] | [-2] | 28 | 1622 | DR | -0 | OpenShort? | | (-2) | -15 | 6 | -10 | -20 | 0.4,68 | 31 | | | | |
| 31 | Dec/29 | 14 | 65.44 | 64.95 | 110(-0.05) | 129.44(-0.13) | 129(-0.26) | 128.31 | 85 | | -6 | 6120(-3) | -50 | [-4] | [-26] | [-7] | 59 | 1642 | DT | -0 | OpenShort | | (-1) | -19 | -12 | -0 | -20 | 0.4,99 | 31 | | 32 | Dec/29 | 13 | 65.44 | 64.95 | 110.05(-0.04) | 129.61(-0.13) | 129.33(-0.21) | 128.56 | 85.3 | | -6 | 6123(-2.7) | -50 | [-3] | [-22] | [-9] | 59 | 1666 | DT | -0 | OpenShort | | (-3) | -15 | -19 | -0 | -20 | 0.4,99 | 31 | | 33 | Dec/29 | 12 | 65.44 | 64.95 | 110.1(-0.03) | 129.78(-0.1) | 129.6(-0.16) | 128.94 | 85.8 | | -6 | 6126(-2.1) | -50 | [-2] | [-17] | [-10] | 59 | 1699 | DT | -0 | OpenShort | | (-2) | -12 | -24 | -0 | -20 | 0.4,99 | 31 | | 34 | Dec/29 | 11 | 65.44 | 64.95 | 110.13(-0.02) | 129.91(11.07) | 129.81(-0.07) | 129.42 | 86.5 | | -6 | 6128(-1.2) | -10 | [-2] | [398] | [-146] | 60 | 1753 | RG | -0 | Wait | | (-1) | -5 | -19 | 0 | -20 | 0.4,100 | 31 | | 35 | Dec/29 | 10 | 65.44 | 64.95 | 110.13(-0) | 116.96(12.48) | 129.9(0.02) | 129.79 | 87 | | -6 | 6129(0.3) | -5 | [-0] | [456] | [-87] | 60 | 1786 | CR | -0 | HoldShort | | (0) | 2 | -9 | 0 | -20 | 0.4,100 | 31 | | | | |
| 36 | Dec/29 | 9 | 65.44 | 64.95 | 110.15(0.01) | 103.99(14.29) | 129.88(-0.01) | 129.96 | 87.2 | | -6 | 6129(1.1) | -0 | [1] | [520] | [-39] | 60 | 1786 | CR | 0 | HoldShort? | | (1) | -1 | 3 | 0 | -20 | 0.4,100 | 31 | | 37 | Dec/28 | 15 | 65.51 | 65.05 | 110.14(0.02) | 90.99(0.1) | 129.89(-0.05) | 129.89 | 93.3 | | -5 | 6128(-441.4) | 5 | [2] | [-0] | [136] | 60 | 1753 | RG | 0 | Wait? | | (1) | -4 | -5 | 0 | 20 | 0.4,100 | 39 | | 38 | Dec/28 | 14 | 65.51 | 65.05 | 110.12(0.05) | 90.9(0.13) | 129.96(-0.03) | 130 | 93.5 | | -5 | 6569(2.4) | 20 | [4] | [3] | [167] | 60 | 1744 | UT | 0 | OpenLong | | (1) | -2 | 6 | 0 | 20 | 0.4,100 | 39 | | 39 | Dec/28 | 13 | 65.51 | 65.05 | 110.07(0.03) | 90.78(0.11) | 130(24.97) | 129.88 | 93.3 | | -5 | 6567(2.1) | 10 | [2] | [1854] | [211] | 60 | 8841 | RG | -0 | Wait | | (3) | 1850 | 10 | 11 | 20 | 0.4,100 | 39 | | 40 | Dec/28 | 12 | 65.51 | 65.05 | 110.03(0.02) | 90.68(0.12) | 104.02(33.21) | 129.67 | 93 | | -5 | 6564(1.9) | 5 | [2] | [2464] | [271] | 60 | 11167 | RG | 0.6 | Wait | | (2) | 2460 | -17 | 22 | 20 | 0.4,100 | 39 | | | | |
| 41 | Dec/28 | 11 | 65.51 | 65.05 | 110.01(0.05) | 90.57(0.09) | 78.09(49.92) | 130.01 | 93.5 | | -5 | 6563(3.3) | 20 | [4] | [3701] | [421] | 60 | 15908 | UT | 1.1 | OpenLong | | (3) | 3698 | -11 | 57 | 20 | 0.4,100 | 39 | | 42 | Dec/28 | 10 | 65.51 | 65.05 | 109.96(0.07) | 90.49(0.08) | 52.09(0.49) | 130.23 | 93.8 | | -5 | 6559(4.5) | 25 | [5] | [40] | [846] | 27 | 1900 | UT | 1.7 | OpenLong | | (4) | 36 | 1 | 48 | 20 | 0.4,67 | 39 | | 43 | Dec/28 | 9 | 65.51 | 65.05 | 109.89(0.08) | 90.42(0.07) | 51.84(0.55) | 130.21 | 93.8 | | -5 | 6555(3.7) | 30 | [6] | [44] | [INF] | -7 | 1916 | UT | 1.7 | OpenLong? | | (4) | 41 | INF | 46 | -20 | 0.4,33 | 39 | | 44 | Dec/24 | 15 | 65.56 | 65.11 | 109.81(-5.54) | 90.36(-12.56) | 51.56(-33.33) | 0 | -96.4 | | -5 | 6551(975.2) | -50 | [-410] | [-3038] | [NAN] | -110 | -13164 | DT | -1.1 | HoldShort? | | (-383) | -2469 | NAN | -25 | -20 | -2.4,0 | 35 | | 45 | Dec/24 | 14 | 65.56 | 65.11 | 116.25(-5.26) | 103.33(-11.17) | 77.34(-24.95) | 0 | -96.4 | | -5 | 5576(1530.2) | -50 | [-381] | [-2309] | [NAN] | -117 | -11083 | DT | -2 | HoldShort | | (-362) | -1808 | NAN | -20 | -20 | -3.1,11 | 35 | | | | |
| 46 | Dec/24 | 13 | 65.56 | 65.11 | 122.7(-5.01) | 116.32(-10.03) | 103.04(-20.06) | 0 | -96.4 | | -5 | 4046(3989) | -50 | [-363] | [-1909] | [-2519] | -144 | -10006 | DT | -3.7 | HoldShort | | (-344) | -1454 | -6536 | -34 | -20 | -4.5,19 | 35 | | 47 | Dec/24 | 12 | 65.56 | 65.11 | 129.17(-0.03) | 129.29(-0.04) | 128.9(-0.08) | 128.98 | 93.3 | | -5 | 57(0.3) | -30 | [-2] | [-9] | [3] | -35 | 2 | DP | 0.2 | OpenShort | | (-1) | -6 | 9 | 3 | -9 | -0.5,28 | 35 | | 48 | Dec/24 | 11 | 65.56 | 65.11 | 129.21(-0.02) | 129.35(-0.01) | 129(-0.13) | 128.81 | 93 | | -5 | 56(-2.4) | -30 | [-1] | [-11] | [-7] | -58 | -45 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -19 | -20 | -1,17 | 35 | | 49 | Dec/24 | 10 | 65.56 | 65.11 | 129.23(0.01) | 129.36(-0.02) | 129.16(-0.13) | 128.92 | 93.2 | | -5 | 59(-12.4) | -15 | [1] | [-11] | [3] | -43 | -67 | RG | -0.6 | Wait | | (-1) | -9 | 20 | -14 | -19 | -0.8,27 | 35 | | 50 | Dec/24 | 9 | 65.56 | 65.11 | 129.21(0.02) | 129.38(-0.05) | 129.33(-0.21) | 128.52 | 92.6 | | -5 | 71(-0.2) | -40 | [1] | [-18] | [-18] | -45 | -130 | DR | -1.7 | OpenShort? | | (0) | -15 | -38 | -15 | -20 | -1.4,40 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|