|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $303.3000 One month high (close): $328.3200
ANTM Daily Change: 4.2% Daily StdDev 2.4% ANTM EMA_5_Trend: 0.88% 10Minute StdDev: $5.231
Latest Price : $328.32(4.2%) | Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($5.8) Wed. Jan 6, 2021($5.3) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($2.3) Thu. Dec 31, 2020($2) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 313.76 | 314.85 | 318.7(0.14) | 320.46(0.4) | 324.3(0.78) | 328.85 | 2.7 | | 4 | 71(12.9) | 50 | [6] | [45] | [20] | 115 | 377 | UT | 1.2 | HoldLong | | (5) | 33 | 31 | 10 | 20 | 2.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -4.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.46(hourly_sma_10 -2.55%) 318.7(hourly_sma_20 -3.09%) 314.85(daily_ema_10 -4.26%) 313.76(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 313.76 | 314.85 | 318.24(0.13) | 319.19(0.27) | 321.8(0.57) | 326.33 | 2.3 | | 4 | 58(10) | 50 | [5] | [33] | [19] | 113 | 265 | UT | 1.4 | HoldLong | | (5) | 24 | 20 | 25 | 20 | 2.5,100 | 62 | | 3 | Jan/6 | 11 | 313.76 | 314.85 | 317.84(0.11) | 318.33(0.23) | 319.96(0.47) | 324.7 | 2 | | 4 | 48(8.2) | 50 | [5] | [28] | [22] | 108 | 227 | UT | 1.8 | HoldLong | | (5) | 20 | 24 | 38 | 20 | 2.6,93 | 62 | | 4 | Jan/6 | 10 | 313.76 | 314.85 | 317.48(0.11) | 317.6(0.21) | 318.46(0.38) | 322.77 | 1.6 | | 4 | 40(6.3) | 50 | [5] | [24] | [27] | 84 | 153 | UT | 2 | OpenLong | | (4) | 16 | 50 | 26 | 20 | 2.4,74 | 62 | | 5 | Jan/6 | 9 | 313.76 | 314.85 | 317.13(0.04) | 316.94(0.1) | 317.25(0.2) | 318.84 | 0.9 | | 4 | 33(0.2) | 50 | [2] | [13] | [14] | 39 | 60 | UT | 0.9 | OpenLong? | | (2) | 8 | 32 | 13 | 20 | 0.9,66 | 62 | | | | |
| 6 | Jan/5 | 15 | 313.19 | 312.57 | 317(0.02) | 316.62(0.11) | 316.62(0.01) | 316.36 | 0.7 | | -1 | 33(-6.6) | -5 | [1] | [3] | [-6] | -7 | -37 | CR | -0.1 | HoldShort? | | (0) | 0 | -10 | 0 | -20 | -0.3,51 | 56 | | 7 | Jan/5 | 14 | 313.19 | 312.57 | 316.95(0.05) | 316.27(0.08) | 316.58(-0.04) | 317.14 | 0.8 | | -1 | 40(-1.2) | 10 | [2] | [1] | [1] | 5 | -51 | RG | 0.3 | Wait | | (1) | -2 | -0 | 7 | 3 | 0.1,52 | 56 | | 8 | Jan/5 | 13 | 313.19 | 312.57 | 316.81(0.04) | 316.02(-0.01) | 316.7(-0.02) | 317.17 | 0.8 | | -1 | 41(-0.2) | 10 | [2] | [-0] | [4] | 1 | -37 | RG | 0.2 | Wait | | (2) | -1 | 6 | 1 | 20 | 0.2,46 | 56 | | 9 | Jan/5 | 12 | 313.19 | 312.57 | 316.68(0.02) | 316.04(-0.12) | 316.75(0.04) | 316.72 | 0.7 | | -1 | 41(-0.4) | 10 | [1] | [-0] | [6] | -8 | -12 | RG | -0 | Wait | | (2) | 2 | 13 | -9 | 20 | 0,42 | 56 | | 10 | Jan/5 | 11 | 313.19 | 312.57 | 316.62(0.01) | 316.43(-0.16) | 316.75(0) | 315.7 | 0.5 | | -1 | 42(-0.4) | 5 | [0] | [-3] | [-2] | -16 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -8 | 17 | -0.5,47 | 56 | | | | |
| 11 | Jan/5 | 10 | 313.19 | 312.57 | 316.6(0.02) | 316.94(-0.11) | 316.63(0.21) | 316.17 | 0.6 | | -1 | 42(-0.3) | 0 | [1] | [7] | [-5] | -1 | 24 | CR | -0.2 | HoldShort | | (1) | 9 | -20 | 9 | 6 | -0.2,54 | 56 | | 12 | Jan/5 | 9 | 313.19 | 312.57 | 316.54(0.04) | 317.3(-0.01) | 315.96(0.2) | 317.76 | 0.9 | | -1 | 42(-0.1) | 10 | [2] | [9] | [6] | 18 | 50 | RG | 0.9 | SmallShort? | | (2) | 9 | 4 | 21 | 12 | 0.6,53 | 56 | | 13 | Jan/4 | 15 | 313.54 | 311.92 | 316.42(0.04) | 317.34(-0.01) | 315.96(-0) | 317.42 | 0.8 | | -1 | 42(1.6) | 10 | [2] | [1] | [10] | 8 | -12 | RG | 1 | SmallShort? | | (1) | -0 | 17 | 27 | 3 | 0.5,45 | 57 | | 14 | Jan/4 | 14 | 313.54 | 311.92 | 316.3(0.01) | 317.36(0.01) | 315.34(-0.28) | 316.12 | 0.5 | | -1 | 41(-0.3) | -15 | [0] | [-11] | [-1] | -27 | -94 | DR | 0.4 | OpenShort | | (1) | -12 | 6 | -2 | -20 | -0.1,26 | 57 | | 15 | Jan/4 | 13 | 313.54 | 311.92 | 316.26(0.01) | 317.32(-0.02) | 316.22(-0.33) | 315.68 | 0.4 | | -1 | 41(-0.4) | -10 | [0] | [-14] | [5] | -44 | -116 | RG | -0.3 | Wait | | (0) | -14 | 37 | -30 | -20 | -0.3,14 | 57 | | | | |
| 16 | Jan/4 | 12 | 313.54 | 311.92 | 316.23(-0.03) | 317.38(-0.08) | 317.26(-0.43) | 312.8 | -0.1 | | -1 | 41(1.7) | -40 | [-1] | [-20] | [-24] | -72 | -189 | DT | -2.1 | OpenShort | | (-2) | -18 | -24 | -58 | -20 | -1.6,18 | 57 | | 17 | Jan/4 | 11 | 313.54 | 311.92 | 316.33(0.01) | 317.63(0.01) | 318.64(-0.22) | 314.64 | 0.2 | | -1 | 40(0.3) | -40 | [0] | [-8] | [-25] | -21 | -116 | DR | -2 | OpenShort | | (0) | -9 | -36 | -46 | -20 | -0.8,49 | 57 | | 18 | Jan/4 | 10 | 313.54 | 311.92 | 316.3(0.04) | 317.6(0.09) | 319.35(-0.01) | 317.44 | 0.8 | | -1 | 39(-0.3) | -40 | [2] | [2] | [-19] | 46 | -4 | CR | -1 | HoldShort | | (2) | -0 | -39 | -23 | -20 | 0.6,81 | 57 | | 19 | Jan/4 | 9 | 313.54 | 311.92 | 316.19(0.04) | 317.31(0.16) | 319.39(0.31) | 320.54 | 1.4 | | -1 | 40(4.6) | -5 | [2] | [17] | [2] | 103 | 179 | TP | 0.6 | OpenShort? | | (4) | 13 | -4 | 2 | 20 | 2.2,98 | 57 | | 20 | Dec/31 | 15 | 313.68 | 311.36 | 316.05(0.06) | 316.81(0.18) | 318.42(0.29) | 320.86 | 1.3 | | -1 | 35(9.1) | 20 | [3] | [18] | [11] | 118 | 165 | UT | 1.4 | HoldLong? | | (2) | 12 | 14 | 14 | 20 | 2.7,100 | 56 | | | | |
| 21 | Dec/31 | 14 | 313.68 | 311.36 | 315.86(0.09) | 316.26(0.15) | 317.49(0.27) | 319.73 | 1.1 | | -1 | 26(4.5) | 30 | [4] | [17] | [16] | 115 | 95 | UT | 1.5 | HoldLong | | (2) | 11 | 20 | 32 | 20 | 2.6,100 | 56 | | 22 | Dec/31 | 13 | 313.68 | 311.36 | 315.56(0.06) | 315.79(0.09) | 316.62(0.25) | 318.19 | 0.8 | | -1 | 22(0.5) | 25 | [3] | [14] | [9] | 96 | 82 | UT | 1.3 | HoldLong | | (3) | 11 | 7 | 24 | 20 | 2.2,91 | 56 | | 23 | Dec/31 | 12 | 313.68 | 311.36 | 315.36(0.08) | 315.51(0.09) | 315.84(0.19) | 317.61 | 0.7 | | -1 | 21(0.1) | 35 | [3] | [12] | [15] | 75 | 36 | UT | 1.5 | HoldLong | | (2) | 8 | 25 | 30 | 20 | 1.9,77 | 56 | | 24 | Dec/31 | 11 | 313.68 | 311.36 | 315.12(0.05) | 315.23(0.01) | 315.23(0.01) | 315.7 | 0.4 | | -1 | 21(-1.1) | 10 | [2] | [2] | [1] | 18 | -29 | RG | 0.4 | Wait | | (2) | 0 | -7 | 17 | 8 | 0.5,55 | 56 | | 25 | Dec/31 | 10 | 313.68 | 311.36 | 314.97(0.05) | 315.2(0.03) | 315.2(0.06) | 316.24 | 0.5 | | -1 | 22(0.4) | 10 | [2] | [5] | [7] | 24 | 3 | RG | 0.8 | SmallShort | | (2) | 3 | 11 | 11 | 16 | 1,49 | 56 | | | | |
| 26 | Dec/31 | 9 | 313.68 | 311.36 | 314.81(0.02) | 315.09(0.02) | 315.02(0.02) | 315.36 | 0.3 | | -1 | 22(-3.7) | 10 | [1] | [3] | [4] | -16 | 5 | RG | 0.3 | Wait? | | (2) | 1 | 14 | -6 | 2 | 0.5,22 | 56 | | 27 | Dec/30 | 15 | 313.48 | 310.17 | 314.73(0.05) | 315.03(0.01) | 314.95(-0.07) | 314.29 | 0.1 | | -3 | 25(-1190.8) | -15 | [2] | [-2] | [-5] | -32 | -79 | DR | -0.5 | OpenShort? | | (0) | -3 | -3 | -13 | -17 | -0.3,26 | 43 | | 28 | Dec/30 | 14 | 313.48 | 310.17 | 314.58(5.26) | 315.01(-0.02) | 315.18(-0.02) | 314.55 | 0.2 | | -3 | 1216(-460) | 50 | [222] | [54] | [-6] | -8 | -5464 | CR | -0 | HoldShort | | (2) | -1 | -13 | -6 | -7 | -0,42 | 43 | | 29 | Dec/30 | 13 | 313.48 | 310.17 | 298.85(5.57) | 315.06(-0.07) | 315.24(0.01) | 315.59 | 0.4 | | -3 | 1676(-321.5) | 50 | [235] | [58] | [2] | 2 | -5219 | UT | 0 | OpenLong | | (226) | 0 | 4 | -9 | 20 | 0.2,47 | 43 | | 30 | Dec/30 | 12 | 313.48 | 310.17 | 283.07(5.9) | 315.29(-0.06) | 315.2(0.01) | 315.3 | 0.3 | | -3 | 1998(2.1) | 50 | [249] | [62] | [0] | 8 | -4981 | UT | 0 | OpenLong | | (240) | 0 | 3 | -11 | 12 | 0.3,50 | 43 | | | | |
| 31 | Dec/30 | 11 | 313.48 | 310.17 | 267.31(0.12) | 315.47(0.04) | 315.17(0.02) | 315.05 | 0.3 | | -3 | 1996(2.1) | -20 | [5] | [3] | [-5] | 11 | 1669 | CR | -0 | HoldShort | | (255) | 1 | -4 | -12 | -17 | 0.4,51 | 43 | | 32 | Dec/30 | 10 | 313.48 | 310.17 | 267(0.12) | 315.34(0.04) | 315.1(0.08) | 315.4 | 0.3 | | -3 | 1993(2.3) | -10 | [5] | [6] | [-0] | 29 | 1704 | RG | 0 | Wait | | (5) | 3 | 7 | -10 | -8 | 0.4,69 | 43 | | 33 | Dec/30 | 9 | 313.48 | 310.17 | 266.67(0.12) | 315.21(0.06) | 314.85(-0.01) | 314.85 | 0.2 | | -3 | 1991(2.1) | -20 | [5] | [2] | [-5] | 40 | 1682 | CR | 0 | HoldShort? | | (5) | -0 | -7 | -6 | -20 | 0.4,80 | 43 | | 34 | Dec/29 | 15 | 313.47 | 310.01 | 266.36(0.13) | 315.01(0.09) | 314.89(-0.15) | 315.38 | 0.3 | | -3 | 1989(1.9) | -10 | [6] | [-3] | [-1] | 47 | 1665 | DR | 0 | OpenShort? | | (5) | -6 | 2 | -4 | -9 | 0.4,87 | 38 | | 35 | Dec/29 | 14 | 313.47 | 310.01 | 266.03(0.1) | 314.74(0.07) | 315.38(-0.12) | 315.18 | 0.3 | | -3 | 1987(1.7) | -10 | [4] | [-2] | [2] | 59 | 1715 | RG | -0 | Wait | | (5) | -5 | 7 | -1 | -5 | 0.4,99 | 38 | | | | |
| 36 | Dec/29 | 13 | 313.47 | 310.01 | 265.77(0.09) | 314.52(0.02) | 315.77(0.06) | 314.68 | 0.2 | | -3 | 1985(1.3) | -10 | [4] | [4] | [2] | 59 | 1761 | RG | -0 | Wait | | (4) | 3 | 7 | -1 | -1 | 0.4,99 | 38 | | 37 | Dec/29 | 12 | 313.47 | 310.01 | 265.54(0.06) | 314.44(0.09) | 315.77(0) | 314.14 | 0.1 | | -3 | 1984(1.2) | -30 | [3] | [3] | [-6] | 59 | 1768 | CR | -0 | HoldShort | | (3) | 0 | -12 | -1 | -20 | 0.4,99 | 38 | | 38 | Dec/29 | 11 | 313.47 | 310.01 | 265.39(0.08) | 314.15(11.15) | 315.58(0.15) | 315.08 | 0.3 | | -3 | 1983(2) | -50 | [3] | [240] | [-149] | 63 | 1828 | CR | -0 | HoldShort | | (3) | 6 | -35 | 0 | -20 | 0.5,100 | 38 | | 39 | Dec/29 | 10 | 313.47 | 310.01 | 265.17(0.16) | 282.64(12.67) | 315.12(0.32) | 317.81 | 0.8 | | -3 | 1981(3.4) | 45 | [7] | [279] | [-77] | 63 | 1906 | CR | 0 | HoldShort | | (6) | 13 | 9 | 0 | -20 | 0.5,100 | 38 | | 40 | Dec/29 | 9 | 313.47 | 310.01 | 264.75(0.16) | 250.86(14.47) | 314.1(0.26) | 317.12 | 0.7 | | -3 | 1978(2.7) | 45 | [7] | [314] | [-22] | 63 | 1882 | CR | 0 | HoldShort? | | (6) | 11 | 43 | 0 | -20 | 0.5,100 | 38 | | | | |
| 41 | Dec/28 | 15 | 313.34 | 309.53 | 264.34(0.08) | 219.15(0.22) | 313.28(-0.01) | 313.78 | 0.1 | | -3 | 1975(10.4) | 25 | [3] | [5] | [136] | 63 | 1786 | UT | 0 | OpenLong? | | (4) | -0 | -4 | 0 | 20 | 0.5,100 | 42 | | 42 | Dec/28 | 14 | 313.34 | 309.53 | 264.13(0.19) | 218.66(0.24) | 313.3(0.19) | 314.1 | 0.1 | | -3 | 1964(3.1) | 50 | [8] | [15] | [172] | 63 | 1745 | UT | 0 | OpenLong | | (4) | 8 | 17 | 0 | 20 | 0.5,100 | 42 | | 43 | Dec/28 | 13 | 313.34 | 309.53 | 263.63(0.14) | 218.13(0.19) | 312.72(25.01) | 312.79 | -0.1 | | -3 | 1961(2.2) | 40 | [6] | [1048] | [208] | 63 | 8126 | UT | 0 | OpenLong | | (7) | 1042 | 1 | 11 | 20 | 0.5,100 | 42 | | 44 | Dec/28 | 12 | 313.34 | 309.53 | 263.26(0.12) | 217.72(0.19) | 250.16(33.34) | 312.71 | -0.1 | | -3 | 1959(2.2) | 35 | [5] | [1395] | [278] | 63 | 10301 | UT | 0.6 | OpenLong | | (6) | 1389 | -4 | 23 | 20 | 0.5,100 | 42 | | 45 | Dec/28 | 11 | 313.34 | 309.53 | 262.95(0.13) | 217.31(0.14) | 187.61(50.07) | 313 | -0.1 | | -3 | 1957(2.4) | 35 | [5] | [2091] | [423] | 63 | 14599 | UT | 1.2 | OpenLong | | (5) | 2086 | -11 | 58 | 20 | 0.5,100 | 42 | | | | |
| 46 | Dec/28 | 10 | 313.34 | 309.53 | 262.61(0.14) | 217.01(0.17) | 125.01(0.79) | 313.89 | 0.1 | | -3 | 1955(3.3) | 40 | [6] | [38] | [873] | 30 | 2009 | UT | 1.7 | OpenLong | | (7) | 33 | 35 | 45 | 20 | 0.5,67 | 42 | | 47 | Dec/28 | 9 | 313.34 | 309.53 | 262.24(0.12) | 216.64(0.01) | 124.03(0.4) | 311.18 | -0.4 | | -3 | 1951(2.3) | 35 | [5] | [18] | [INF] | -5 | 1850 | UT | 1.7 | OpenLong? | | (4) | 17 | INF | 37 | -20 | 0.5,33 | 42 | | 48 | Dec/24 | 15 | 313.35 | 309.32 | 261.91(-5.5) | 216.63(-12.55) | 123.54(-33.32) | 0 | -56.7 | | -4 | 1949(314.5) | -50 | [-229] | [-1708] | [NAN] | -110 | -12900 | DT | -1.1 | HoldShort? | | (-236) | -1388 | NAN | -37 | -20 | -2.4,0 | 34 | | 49 | Dec/24 | 14 | 313.35 | 309.32 | 277.14(-5.23) | 247.71(-11.1) | 185.28(-24.99) | 0 | -56.7 | | -4 | 1634(448.8) | -50 | [-218] | [-1327] | [NAN] | -105 | -11043 | DT | -2.1 | HoldShort | | (-223) | -1041 | NAN | -35 | -20 | -3.1,23 | 34 | | 50 | Dec/24 | 13 | 313.35 | 309.32 | 292.42(-4.97) | 278.65(-9.98) | 247.01(-20.06) | 0 | -56.7 | | -4 | 1186(1145.9) | -50 | [-207] | [-1096] | [-1696] | -117 | -10047 | DT | -3.8 | HoldShort | | (-212) | -836 | -4065 | -39 | -20 | -4.5,46 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|