|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 6, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $ One month high (close): $
AMTX Daily Change: 0% Daily StdDev 0% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Wed. Jan. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 11 | 0 | 0 | 2.56(1.17) | 2.98(0.67) | 3.04(0.9) | 3.09 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 64 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,99 | | Sample size 6 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.98(weak_hourly_sma_10 -3.56%) 2.56(weak_hourly_sma_20 -17.15%) Resistance Levels:
|
| 2 | Jan/6 | 10 | 0 | 0 | 2.53(0.99) | 2.96(0.74) | 3.01(0.5) | 3.06 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 64 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,99 | | 3 | Jan/6 | 9 | 0 | 0 | 2.51(1.12) | 2.94(0.79) | 3(0.46) | 2.98 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 64 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.6,99 | | 4 | Jan/5 | 15 | 0 | 0 | 2.48(0.86) | 2.92(1.45) | 2.99(1.09) | 3.06 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 68 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.7,100 | | 5 | Jan/5 | 14 | 0 | 0 | 2.46(0.87) | 2.88(11.71) | 2.96(0.97) | 3 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-124] | 68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.7,100 | | | | |
6 | Jan/5 | 13 | 0 | 0 | 2.44(0.78) | 2.58(1.3) | 2.93(0.77) | 2.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [49] | 68 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.7,100 | | 7 | Jan/5 | 12 | 0 | 0 | 2.42(0.7) | 2.55(1.86) | 2.91(0.99) | 2.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.7,100 | | 8 | Jan/5 | 11 | 0 | 0 | 2.4(0.52) | 2.5(1.69) | 2.88(1.13) | 2.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.7,100 | | 9 | Jan/5 | 10 | 0 | 0 | 2.39(0.87) | 2.46(13.51) | 2.85(1.84) | 2.91 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-66] | 68 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.7,100 | | 10 | Jan/5 | 9 | 0 | 0 | 2.37(0.54) | 2.17(1.78) | 2.8(25.87) | 2.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [125] | 65 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 0.6,100 | | | | |
11 | Jan/4 | 15 | 0 | 0 | 2.36(0.72) | 2.13(1.4) | 2.22(1.53) | 2.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [146] | 65 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 0.6,100 | | 12 | Jan/4 | 14 | 0 | 0 | 2.34(0.34) | 2.1(1.33) | 2.19(3.04) | 2.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [177] | 68 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 44 | 20 | 0.7,100 | | 13 | Jan/4 | 13 | 0 | 0 | 2.33(0.28) | 2.07(1.1) | 2.13(2.93) | 2.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [211] | 32 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.6,67 | | 14 | Jan/4 | 12 | 0 | 0 | 2.32(0.06) | 2.05(0.5) | 2.07(34.77) | 2.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [267] | 30 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.5,67 | | 15 | Jan/4 | 11 | 0 | 0 | 2.32(-5.2) | 2.04(-11.29) | 1.54(-24.49) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-335] | -63 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -3.1,65 | | | | |
16 | Jan/4 | 10 | 0 | 0 | 2.45(0.26) | 2.3(0.21) | 2.04(1.26) | 2.66 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [118] | 57 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 71 | 20 | 0.4,97 | | 17 | Jan/4 | 9 | 0 | 0 | 2.44(-0.24) | 2.3(-0.13) | 2.01(-0.47) | 2.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | 19 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 27 | 20 | 0.2,64 | | 18 | Dec/31 | 15 | 0 | 0 | 2.45(-0.42) | 2.3(-0.72) | 2.02(-0.27) | 2.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | -16 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 14 | 20 | 0.1,32 | | 19 | Dec/31 | 14 | 0 | 0 | 2.46(-5.37) | 2.32(-9.78) | 2.03(-20.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-346] | -155 | 0 | DR | -3.6 | HoldShort | | (0) | 0 | 0 | -33 | -20 | -4.4,5 | | 20 | Dec/31 | 13 | 0 | 0 | 2.6(-0.43) | 2.57(-0.48) | 2.54(-0.78) | 2.52 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -63 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1.1,15 | | | | |
21 | Dec/31 | 12 | 0 | 0 | 2.61(-0.44) | 2.58(-0.22) | 2.56(-0.6) | 2.54 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -58 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -9 | 0 | -0.9,15 | | 22 | Dec/31 | 11 | 0 | 0 | 2.62(-0.41) | 2.59(-0.07) | 2.58(-0.25) | 2.55 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -57 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.9,16 | | 23 | Dec/31 | 10 | 0 | 0 | 2.63(-0.54) | 2.59(-0.38) | 2.59(-0.69) | 2.52 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -70 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -1.3,13 | | 24 | Dec/31 | 9 | 0 | 0 | 2.64(-0.53) | 2.6(0.08) | 2.61(0.39) | 2.59 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -32 | 0 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -1 | 0 | -0.6,33 | | 25 | Dec/30 | 15 | 0 | 0 | 2.65(-0.72) | 2.6(0.2) | 2.6(-0.19) | 2.6 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -38 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | -0.5,25 | | | | |
26 | Dec/30 | 14 | 0 | 0 | 2.67(5.18) | 2.59(-0.09) | 2.61(0.55) | 2.61 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -25 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -0.1,28 | | 27 | Dec/30 | 13 | 0 | 0 | 2.54(5.48) | 2.59(0.05) | 2.6(0.11) | 2.61 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -29 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0.1,19 | | 28 | Dec/30 | 12 | 0 | 0 | 2.41(5.85) | 2.59(-0.53) | 2.6(0.32) | 2.63 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -25 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -14 | 20 | 0.2,20 | | 29 | Dec/30 | 11 | 0 | 0 | 2.28(-0.61) | 2.6(-1.04) | 2.59(-0.22) | 2.55 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -34 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -19 | 20 | 0.3,9 | | 30 | Dec/30 | 10 | 0 | 0 | 2.29(-0.64) | 2.63(-0.39) | 2.6(0.6) | 2.63 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -1 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -16 | -20 | 0.4,39 | | | | |
31 | Dec/30 | 9 | 0 | 0 | 2.3(-0.83) | 2.64(-0.65) | 2.58(-0.35) | 2.57 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 18 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | 0.3,60 | | 32 | Dec/29 | 15 | 0 | 0 | 2.32(-0.57) | 2.66(-0.37) | 2.59(0.38) | 2.62 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 22 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -7 | 20 | 0.3,64 | | 33 | Dec/29 | 14 | 0 | 0 | 2.33(-0.8) | 2.67(-0.7) | 2.58(-1.38) | 2.6 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 47 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,89 | | 34 | Dec/29 | 13 | 0 | 0 | 2.35(-0.76) | 2.69(-0.75) | 2.62(-1.47) | 2.57 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | 44 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.2,89 | | 35 | Dec/29 | 12 | 0 | 0 | 2.37(-0.97) | 2.71(-1.22) | 2.66(-1.33) | 2.57 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 44 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.2,89 | | | | |
36 | Dec/29 | 11 | 0 | 0 | 2.39(-1.35) | 2.74(10.28) | 2.7(-0.94) | 2.59 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-162] | 46 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.2,91 | | 37 | Dec/29 | 10 | 0 | 0 | 2.42(-1.35) | 2.48(11.34) | 2.73(-1.07) | 2.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-105] | 47 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.1,94 | | 38 | Dec/29 | 9 | 0 | 0 | 2.45(-0.93) | 2.23(14.39) | 2.76(-0.05) | 2.78 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | 53 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | 0.3,95 | | 39 | Dec/28 | 15 | 0 | 0 | 2.47(-0.86) | 1.95(-0.54) | 2.76(-0.05) | 2.78 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [150] | 51 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 0.3,93 | | 40 | Dec/28 | 14 | 0 | 0 | 2.49(-0.87) | 1.96(-0.47) | 2.76(-1.12) | 2.75 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [164] | 45 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,90 | | | | |
41 | Dec/28 | 13 | 0 | 0 | 2.51(-0.85) | 1.97(-0.56) | 2.79(24.36) | 2.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [206] | 44 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.2,89 | | 42 | Dec/28 | 12 | 0 | 0 | 2.53(-0.73) | 1.98(-0.84) | 2.24(32.12) | 2.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [268] | 43 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.2,88 | | 43 | Dec/28 | 11 | 0 | 0 | 2.55(-0.48) | 2(-0.43) | 1.7(49.46) | 2.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [407] | 44 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.2,89 | | 44 | Dec/28 | 10 | 0 | 0 | 2.56(-0.98) | 2.01(-0.78) | 1.14(-1.69) | 2.78 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [918] | 15 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 45 | 20 | 0.2,60 | | 45 | Dec/28 | 9 | 0 | 0 | 2.59(-0.83) | 2.03(-0.64) | 1.16(1.12) | 2.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-12076] | -13 | 0 | DR | 1.6 | OpenShort? | | (0) | 0 | 0 | 46 | -20 | 0.3,30 | | | | |
46 | Dec/24 | 15 | 0 | 0 | 2.61(-6.31) | 2.04(-13.59) | 1.15(-33.09) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-887] | -110 | 0 | DR | -1 | HoldShort? | | (0) | 0 | 0 | -18 | -20 | -2.4,0 | | 47 | Dec/24 | 14 | 0 | 0 | 2.79(-3.95) | 2.36(-11.91) | 1.72(-25.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-501] | -120 | 0 | DR | -1.9 | HoldShort | | (0) | 0 | 0 | -19 | -20 | -3,5 | | 48 | Dec/24 | 13 | 0 | 0 | 2.9(-4.14) | 2.68(-10.56) | 2.3(-20.13) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-350] | -150 | 0 | DR | -3.3 | HoldShort | | (0) | 0 | 0 | -50 | -20 | -4.2,5 | | 49 | Dec/24 | 12 | 0 | 0 | 3.03(1) | 3(-0.73) | 2.88(-0.41) | 2.9 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -55 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -0.4,5 | | 50 | Dec/24 | 11 | 0 | 0 | 3(0.82) | 3.02(-1.14) | 2.89(-1.67) | 2.84 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -63 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|