|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $133.8100 One month high (close): $140.7700
JBHT Daily Change: 2.49% Daily StdDev 1.96% JBHT EMA_5_Trend: 0.19% 10Minute StdDev: $1.1638
Latest Price : $138.15(2.49%) | Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($4.7) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 137.68 | 137.35 | 135.64(0.08) | 135.5(0.14) | 136.04(0.4) | 137.51 | -0.1 | | -1 | 39(6.6) | 40 | [4] | [25] | [22] | 102 | 160 | UT | 2 | HoldLong | | (5) | 20 | 22 | 51 | 20 | 2.5,89 | 64 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 137.68(daily_ema_20 0.12%)
Down Forces: 137.35(daily_ema_10 -0.12%)
Support Levels: 135.64(weak_hourly_sma_20 -1.36%) 135.5(weak_hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 137.68 | 137.35 | 135.53(0.03) | 135.31(0.03) | 135.5(0.2) | 136.9 | -0.4 | | -1 | 33(4.1) | 30 | [2] | [11] | [25] | 69 | 122 | UT | 2.3 | OpenLong | | (3) | 10 | 41 | 33 | 20 | 2.2,64 | 64 | | 3 | Jan/5 | 11 | 137.68 | 137.35 | 135.48(0.01) | 135.27(-0.03) | 135.23(0.01) | 135.78 | -1 | | -1 | 29(-1.1) | 25 | [1] | [-1] | [16] | 8 | 12 | RG | 1 | SmallShort | | (-1) | 1 | 34 | 15 | 20 | 0.6,43 | 64 | | 4 | Jan/5 | 10 | 137.68 | 137.35 | 135.47(-0.05) | 135.31(-0.08) | 135.21(0.07) | 134.86 | -1.5 | | -1 | 30(0.5) | -15 | [-3] | [0] | [-6] | -50 | 20 | DT | -0.6 | OpenShort | | (-1) | 4 | -10 | -12 | -4 | -1.1,28 | 64 | | 5 | Jan/5 | 9 | 137.68 | 137.35 | 135.54(-0.03) | 135.41(-0.06) | 135.11(0.1) | 135.14 | -1.3 | | -1 | 29(-0.4) | 10 | [-2] | [3] | [4] | -29 | 26 | UR | 0.1 | SmallShort? | | (-2) | 5 | 12 | 0 | -1 | -0.7,39 | 64 | | | | |
| 6 | Jan/4 | 15 | 137.63 | 137.54 | 135.59(-0.05) | 135.49(-0.1) | 134.97(-0.11) | 134.82 | -1.5 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-7] | -38 | -36 | DT | -0.3 | OpenShort? | | (-3) | -6 | -27 | 21 | -14 | -1.4,47 | 41 | | 7 | Jan/4 | 14 | 137.63 | 137.54 | 135.65(-0.03) | 135.63(0.03) | 135.11(-0.14) | 135.57 | -1.1 | | -1 | 29(-0.2) | -20 | [-2] | [-8] | [1] | -13 | -16 | DP | 0.8 | OpenShort | | (-1) | -7 | -4 | 19 | -10 | -0.1,40 | 41 | | 8 | Jan/4 | 13 | 137.63 | 137.54 | 135.69(-0.01) | 135.59(0.01) | 135.3(-0.08) | 135.68 | -1 | | -1 | 29(-1.2) | 15 | [-1] | [-5] | [15] | -29 | -10 | RG | 0.7 | Wait | | (-1) | -4 | 49 | -12 | 4 | -0,21 | 41 | | 9 | Jan/4 | 12 | 137.63 | 137.54 | 135.7(-0.08) | 135.58(-0.08) | 135.41(-0.22) | 134.35 | -1.7 | | -1 | 30(0.3) | -35 | [-4] | [-15] | [-13] | -101 | -74 | DT | -1.9 | CloseShort | | (-3) | -11 | -2 | -53 | -20 | -2.4,9 | 41 | | 10 | Jan/4 | 11 | 137.63 | 137.54 | 135.81(-0.1) | 135.69(-0.07) | 135.71(-0.22) | 134.42 | -1.7 | | -1 | 30(0.8) | -50 | [-5] | [-15] | [-23] | -71 | -54 | DT | -2.3 | OpenShort | | (-4) | -11 | -41 | -33 | -20 | -2.5,42 | 41 | | | | |
| 11 | Jan/4 | 10 | 137.63 | 137.54 | 135.94(-0.07) | 135.78(0.01) | 136.01(-0.09) | 135.54 | -1.1 | | -1 | 29(-3.4) | -40 | [-4] | [-6] | [-13] | 8 | 20 | DT | -0.9 | OpenShort | | (-4) | -5 | -35 | 4 | -19 | -0.7,75 | 41 | | 12 | Jan/4 | 9 | 137.63 | 137.54 | 136.03(-0.04) | 135.76(0.04) | 136.14(0.2) | 136.49 | -0.6 | | -1 | 32(-4.3) | -5 | [-2] | [10] | [10] | 57 | 122 | UR | 0.6 | SmallShort? | | (-2) | 10 | 9 | 26 | 20 | 0.7,89 | 41 | | 13 | Dec/31 | 15 | 137.65 | 137.95 | 136.08(-0.05) | 135.7(0.05) | 135.88(0.09) | 136.23 | -0.8 | | 1 | 37(-1.2) | 5 | [-3] | [5] | [8] | 29 | 86 | UR | 0.5 | SmallShort? | | (-2) | 5 | 12 | 17 | 18 | 0.2,74 | 50 | | 14 | Dec/31 | 14 | 137.65 | 137.95 | 136.15(-0.04) | 135.63(-0.03) | 135.75(0.06) | 135.89 | -0.9 | | 1 | 38(-1.6) | 5 | [-2] | [2] | [6] | -3 | 36 | UR | 0.2 | SmallShort | | (-4) | 3 | -1 | 26 | 18 | -0.4,57 | 50 | | 15 | Dec/31 | 13 | 137.65 | 137.95 | 136.2(-0.05) | 135.67(-0.01) | 135.66(0.08) | 135.91 | -0.9 | | 1 | 40(-1) | -10 | [-3] | [3] | [0] | -21 | 52 | RG | 0.3 | Wait | | (-2) | 4 | -9 | 16 | 11 | -0.4,39 | 50 | | | | |
| 16 | Dec/31 | 12 | 137.65 | 137.95 | 136.27(-0.03) | 135.67(-0) | 135.55(0.12) | 136.17 | -0.8 | | 1 | 41(-0.4) | 30 | [-2] | [5] | [17] | -22 | 50 | UR | 0.8 | SmallShort | | (-2) | 6 | 36 | 19 | 20 | -0.1,31 | 50 | | 17 | Dec/31 | 11 | 137.65 | 137.95 | 136.32(-0.06) | 135.68(-0.08) | 135.38(-0.11) | 135.18 | -1.3 | | 1 | 41(0.4) | -5 | [-3] | [-9] | [-6] | -81 | -46 | RG | -0.3 | Wait | | (-4) | -6 | -16 | 0 | -8 | -1.5,7 | 50 | | 18 | Dec/31 | 10 | 137.65 | 137.95 | 136.4(-0.07) | 135.78(-0.03) | 135.53(0.02) | 135.62 | -1.1 | | 1 | 41(-4) | 0 | [-4] | [-1] | [1] | -68 | 18 | RG | 0.1 | Wait | | (-2) | 1 | 6 | -7 | -2 | -1,7 | 50 | | 19 | Dec/31 | 9 | 137.65 | 137.95 | 136.49(-0.11) | 135.82(-0.08) | 135.51(-0.12) | 135.44 | -1.2 | | 1 | 45(-1.7) | -15 | [-6] | [-10] | [-2] | -80 | 2 | DT | -0.1 | HoldShort? | | (-4) | -6 | 3 | -14 | -4 | -1.3,3 | 50 | | 20 | Dec/30 | 15 | 137.59 | 138.09 | 136.64(-0.1) | 135.92(-0.14) | 135.67(-0.1) | 135.36 | -1.1 | | 1 | 46(-1440.6) | -10 | [-5] | [-10] | [-2] | -82 | -14 | DT | -0.4 | HoldShort? | | (-6) | -5 | 1 | -15 | -1 | -1.5,6 | 42 | | | | |
| 21 | Dec/30 | 14 | 137.59 | 138.09 | 136.78(5.2) | 136.11(-0.15) | 135.81(-0.13) | 135.32 | -1.2 | | 1 | 1487(-563.3) | 50 | [265] | [56] | [-9] | -47 | -5477 | CR | -0 | HoldShort | | (-6) | -7 | -21 | -5 | -10 | -0.1,6 | 42 | | 22 | Dec/30 | 13 | 137.59 | 138.09 | 130.02(5.52) | 136.31(-0.11) | 135.98(-0.05) | 135.9 | -0.9 | | 1 | 2050(-394.6) | 50 | [282] | [65] | [3] | -37 | -5224 | UT | -0 | OpenLong | | (274) | -3 | 13 | -11 | 4 | 0.1,11 | 42 | | 23 | Dec/30 | 12 | 137.59 | 138.09 | 123.22(5.82) | 136.46(-0.16) | 136.04(-0.07) | 135.54 | -1 | | 1 | 2445(-1.9) | 50 | [297] | [66] | [-13] | -37 | -4986 | CR | -0 | HoldShort | | (290) | -4 | -25 | -22 | -15 | 0.3,6 | 42 | | 24 | Dec/30 | 11 | 137.59 | 138.09 | 116.45(-0.05) | 136.67(-0.05) | 136.13(-0.03) | 136.24 | -0.7 | | 1 | 2447(-1.7) | -45 | [-3] | [-4] | [-2] | -31 | 1744 | DT | 0 | OpenShort | | (309) | -2 | 7 | -20 | -13 | 0.4,9 | 42 | | 25 | Dec/30 | 10 | 137.59 | 138.09 | 116.51(-0.08) | 136.74(-0.08) | 136.18(-0.17) | 136.04 | -0.8 | | 1 | 2448(-1.8) | -50 | [-4] | [-12] | [-7] | -3 | 1718 | DT | -0 | OpenShort | | (-4) | -9 | -5 | -21 | -17 | 0.4,37 | 42 | | | | |
| 26 | Dec/30 | 9 | 137.59 | 138.09 | 116.61(-0.07) | 136.85(-0.07) | 136.41(-0.17) | 136.19 | -0.7 | | 1 | 2450(-1.7) | -50 | [-4] | [-12] | [-3] | 28 | 1708 | DT | -0 | OpenShort? | | (-5) | -9 | -1 | -10 | -15 | 0.4,68 | 42 | | 27 | Dec/29 | 15 | 137.62 | 138.21 | 116.69(-0.07) | 136.95(-0.05) | 136.64(-0.18) | 136.2 | -0.7 | | 2 | 2452(-15.1) | -45 | [-4] | [-11] | [-1] | 29 | 1696 | DT | -0 | OpenShort? | | (-4) | -9 | 8 | -10 | -20 | 0.4,69 | 43 | | 28 | Dec/29 | 14 | 137.62 | 138.21 | 116.78(-0.12) | 137.01(-0.11) | 136.88(-0.25) | 135.98 | -0.8 | | 2 | 2467(-2.5) | -50 | [-6] | [-17] | [-8] | 59 | 1700 | DT | -0 | OpenShort | | (-5) | -13 | -18 | 0 | -20 | 0.4,99 | 43 | | 29 | Dec/29 | 13 | 137.62 | 138.21 | 116.92(-0.08) | 137.17(-0.13) | 137.22(-0.06) | 136.47 | -0.6 | | 2 | 2469(-2) | -50 | [-4] | [-7] | [-10] | 59 | 1736 | DT | -0 | OpenShort | | (-5) | -3 | -26 | 0 | -9 | 0.4,99 | 43 | | 30 | Dec/29 | 12 | 137.62 | 138.21 | 117.02(-0.05) | 137.35(-0.08) | 137.22(0) | 137.2 | -0.2 | | 2 | 2471(-1.5) | -35 | [-3] | [-2] | [-1] | 59 | 1770 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 0 | 8 | 0.4,99 | 43 | | | | |
| 31 | Dec/29 | 11 | 137.62 | 138.21 | 117.08(-0.06) | 137.46(11.1) | 137.3(0.03) | 137.33 | -0.1 | | 2 | 2473(-1.7) | -30 | [-3] | [281] | [-140] | 59 | 1798 | RG | 0 | Wait | | (-3) | 2 | -3 | 0 | -20 | 0.4,99 | 43 | | 32 | Dec/29 | 10 | 137.62 | 138.21 | 117.15(-0.07) | 123.73(12.5) | 137.26(0.08) | 137.41 | -0.1 | | 2 | 2475(-1.4) | 20 | [-4] | [319] | [-87] | 59 | 1820 | RG | 0 | Wait | | (-3) | 4 | -9 | 0 | -20 | 0.4,99 | 43 | | 33 | Dec/29 | 9 | 137.62 | 138.21 | 117.23(-0.05) | 109.98(14.3) | 137.14(0.02) | 137.67 | 0 | | 2 | 2476(-2.3) | 25 | [-3] | [362] | [-29] | 59 | 1796 | RG | 0 | Wait? | | (-3) | 1 | 29 | 0 | -20 | 0.4,99 | 43 | | 34 | Dec/28 | 15 | 137.61 | 138.07 | 117.28(-0.13) | 96.22(-0.06) | 137.11(-0.22) | 136.86 | -0.4 | | 1 | 2478(34.5) | -5 | [-7] | [-15] | [133] | 59 | 1746 | RG | -0 | Wait? | | (-5) | -11 | -13 | 0 | 20 | 0.4,99 | 48 | | 35 | Dec/28 | 14 | 137.61 | 138.07 | 117.44(-0.11) | 96.28(-0.08) | 137.41(-0.15) | 137.22 | -0.2 | | 1 | 2444(-3) | 0 | [-6] | [-11] | [167] | 59 | 1754 | RG | -0 | Wait | | (-6) | -8 | 2 | 0 | 20 | 0.4,99 | 48 | | | | |
| 36 | Dec/28 | 13 | 137.61 | 138.07 | 117.57(-0.13) | 96.36(-0.07) | 137.62(24.9) | 137.16 | -0.2 | | 1 | 2447(-2.9) | -5 | [-7] | [1254] | [214] | 59 | 8122 | UR | -0 | SmallShort | | (-6) | 1258 | 13 | 11 | 20 | 0.4,99 | 48 | | 37 | Dec/28 | 12 | 137.61 | 138.07 | 117.72(-0.15) | 96.43(-0.12) | 110.19(33.04) | 136.81 | -0.4 | | 1 | 2450(-3.3) | -10 | [-8] | [1663] | [268] | 59 | 10159 | UR | 0.5 | SmallShort | | (-8) | 1669 | -26 | 22 | 20 | 0.4,99 | 48 | | 38 | Dec/28 | 11 | 137.61 | 138.07 | 117.89(-0.11) | 96.54(-0.13) | 82.82(49.71) | 137.52 | -0 | | 1 | 2453(-2.6) | 0 | [-6] | [2505] | [416] | 59 | 14399 | UR | 1.1 | SmallShort | | (-6) | 2511 | -29 | 56 | 20 | 0.4,99 | 48 | | 39 | Dec/28 | 10 | 137.61 | 138.07 | 118.03(-0.07) | 96.67(-0.01) | 55.32(0.3) | 138.34 | 0.4 | | 1 | 2456(-1.7) | 15 | [-4] | [14] | [854] | 26 | 1867 | UR | 1.7 | SmallShort | | (-5) | 15 | 2 | 51 | 20 | 0.4,66 | 48 | | 40 | Dec/28 | 9 | 137.61 | 138.07 | 118.12(-0.07) | 96.68(-0.03) | 55.16(0.1) | 138.27 | 0.3 | | 1 | 2457(-2.5) | -50 | [-4] | [3] | [-72283] | -7 | 1806 | RG | 1.7 | SmallShort? | | (-5) | 5 | 0 | 51 | -20 | 0.4,33 | 48 | | | | |
| 41 | Dec/24 | 15 | 137.55 | 138.27 | 118.2(-5.62) | 96.7(-12.55) | 55.1(-33.35) | 0 | -67.4 | | 2 | 2460(455.6) | -50 | [-284] | [-2072] | [-842] | -110 | -12760 | DT | -1.1 | HoldShort? | | (-295) | -1684 | 0 | -8 | -20 | -2.4,0 | 52 | | 42 | Dec/24 | 14 | 137.55 | 138.27 | 125.24(-5.32) | 110.58(-11.16) | 82.66(-25.03) | 0 | -67.4 | | 2 | 2004(548.8) | -50 | [-270] | [-1621] | [-467] | -128 | -10957 | DT | -2 | HoldShort | | (-280) | -1271 | 0 | -14 | -20 | -3.1,0 | 52 | | 43 | Dec/24 | 13 | 137.55 | 138.27 | 132.28(-5.06) | 124.48(-10.03) | 110.26(-20.11) | 0 | -67.4 | | 2 | 1455(1401.2) | -50 | [-257] | [-1339] | [-1997] | -160 | -9966 | DT | -3.7 | HoldShort | | (-264) | -1021 | -4975 | -22 | -20 | -4.5,3 | 52 | | 44 | Dec/24 | 12 | 137.55 | 138.27 | 139.33(-0.13) | 138.35(-0.18) | 138.01(-0.14) | 137.51 | -0 | | 2 | 54(3.6) | -25 | [-7] | [-13] | [-6] | -87 | -34 | DT | -0.5 | OpenShort | | (-7) | -7 | -18 | 2 | -5 | -1.6,3 | 52 | | 45 | Dec/24 | 11 | 137.55 | 138.27 | 139.51(-0.08) | 138.59(-0.14) | 138.21(-0.07) | 138 | 0.2 | | 2 | 51(2.9) | 10 | [-4] | [-8] | [2] | -85 | -46 | RG | -0.2 | Wait | | (-6) | -4 | 7 | -3 | -2 | -1.5,3 | 52 | | | | |
| 46 | Dec/24 | 10 | 137.55 | 138.27 | 139.62(-0.06) | 138.79(-0.17) | 138.31(-0.13) | 137.81 | 0.1 | | 2 | 48(3.9) | 5 | [-3] | [-11] | [-3] | -94 | -102 | RG | -0.5 | Wait | | (-5) | -7 | -6 | -2 | -13 | -1.9,4 | 52 | | 47 | Dec/24 | 9 | 137.55 | 138.27 | 139.71(-0.04) | 139.02(-0.16) | 138.49(-0.15) | 137.98 | 0.2 | | 2 | 44(1.7) | -5 | [-2] | [-12] | [-11] | -94 | -118 | RG | -0.6 | Wait? | | (-3) | -8 | -28 | -2 | -20 | -1.9,4 | 52 | | 48 | Dec/23 | 15 | 137.48 | 138.23 | 139.77(0.02) | 139.24(-0.1) | 138.49(-0) | 138.77 | 0.6 | | 2 | 42(1.9) | 25 | [1] | [-2] | [-1] | -76 | -90 | DR | 0.1 | HoldShort? | | (-1) | 0 | 10 | -25 | -2 | -1.2,4 | 60 | | 49 | Dec/23 | 14 | 137.48 | 138.23 | 139.75(-0.05) | 139.38(-0.12) | 138.69(-0.21) | 138.49 | 0.5 | | 2 | 40(1.5) | -5 | [-3] | [-14] | [-7] | -88 | -94 | RG | -0.2 | Wait | | (1) | -11 | 0 | -29 | -20 | -1.5,0 | 60 | | 50 | Dec/23 | 13 | 137.48 | 138.23 | 139.81(-0.08) | 139.55(-0.11) | 138.98(-0.21) | 138.49 | 0.5 | | 2 | 39(2.4) | -15 | [-4] | [-15] | [-10] | -87 | -62 | DT | -0.6 | OpenShort | | (-3) | -11 | -8 | -29 | -20 | -1.6,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|