|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $216.0400 One month high (close): $226.5000
IYT Daily Change: 0.99% Daily StdDev 1.38% IYT EMA_5_Trend: -0.26% 10Minute StdDev: $1.8726
Latest Price : $218.18(0.99%) | Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 221.18 | 219.66 | 218.12(-0.02) | 216.63(0.1) | 217.41(0.21) | 218.62 | -1 | | -6 | 74(-1.1) | -15 | [-1] | [17] | [14] | 9 | 95 | UR | 0.6 | SmallShort | | (-1) | 15 | 22 | 20 | 20 | 0.3,51 | 51 | Sample size 19 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces: 218.12(hourly_sma_20 -0.23%)
Support Levels: 216.63(weak_hourly_sma_10 -0.91%)
Resistance Levels: 219.66(daily_ema_10 0.48%) 221.18(daily_ema_20 1.17%)
|
| | | 2 | Jan/5 | 13 | 221.18 | 219.66 | 218.17(-0.04) | 216.42(-0.01) | 216.95(0.23) | 217.92 | -1.3 | | -6 | 75(-1.3) | -15 | [-3] | [15] | [10] | -13 | 92 | UR | 0.5 | SmallShort | | (-4) | 17 | 8 | 19 | 20 | -0.1,40 | 51 | | 3 | Jan/5 | 12 | 221.18 | 219.66 | 218.26(-0.06) | 216.45(-0.14) | 216.45(0.16) | 217.65 | -1.4 | | -6 | 77(-0.9) | -10 | [-4] | [4] | [16] | -30 | 74 | UR | 0.6 | SmallShort | | (-4) | 12 | 26 | 14 | 20 | -0.3,28 | 51 | | 4 | Jan/5 | 11 | 221.18 | 219.66 | 218.38(-0.07) | 216.76(-0.18) | 216.1(0.05) | 216.84 | -1.7 | | -6 | 78(-0.1) | -15 | [-5] | [-5] | [14] | -50 | 16 | DP | 0.4 | OpenShort | | (-5) | 4 | 26 | 12 | 20 | -0.8,20 | 51 | | 5 | Jan/5 | 10 | 221.18 | 219.66 | 218.54(-0.1) | 217.14(-0.2) | 215.99(0.07) | 216.01 | -2.1 | | -6 | 78(2.8) | -50 | [-7] | [-5] | [-1] | -71 | 2 | DT | 0 | OpenShort | | (-7) | 5 | -9 | 6 | 8 | -1.3,12 | 51 | | | | |
| 6 | Jan/5 | 9 | 221.18 | 219.66 | 218.75(-0.09) | 217.58(-0.19) | 215.84(-0.02) | 216.3 | -1.9 | | -6 | 75(2.7) | -30 | [-7] | [-11] | [10] | -72 | -21 | DP | 0.2 | OpenShort? | | (-7) | -1 | 28 | 8 | -4 | -1.3,11 | 51 | | 7 | Jan/4 | 15 | 221.53 | 219.99 | 218.94(-0.1) | 217.99(-0.22) | 215.89(-0.26) | 215.43 | -2.4 | | -7 | 72(7.8) | -50 | [-7] | [-31] | [-6] | -87 | -124 | DT | -0.3 | OpenShort? | | (-8) | -19 | -15 | 14 | -20 | -1.9,11 | 32 | | 8 | Jan/4 | 14 | 221.53 | 219.99 | 219.17(-0.08) | 218.48(-0.17) | 216.45(-0.44) | 215.91 | -2.2 | | -7 | 64(6.6) | -50 | [-6] | [-41] | [-7] | -90 | -180 | DT | -0.3 | OpenShort | | (-7) | -32 | -12 | 4 | -20 | -2,10 | 32 | | 9 | Jan/4 | 13 | 221.53 | 219.99 | 219.34(-0.06) | 218.86(-0.15) | 217.42(-0.4) | 216.27 | -2.1 | | -7 | 58(6.6) | -50 | [-4] | [-37] | [4] | -97 | -182 | DP | -0.8 | OpenShort | | (-5) | -29 | 31 | -15 | -20 | -2.1,6 | 32 | | 10 | Jan/4 | 12 | 221.53 | 219.99 | 219.47(-0.1) | 219.18(-0.2) | 218.29(-0.47) | 215.3 | -2.5 | | -7 | 51(14.7) | -50 | [-7] | [-45] | [-32] | -130 | -209 | DT | -2.3 | HoldShort | | (-6) | -34 | -40 | -72 | -20 | -3.2,0 | 32 | | | | |
| 11 | Jan/4 | 11 | 221.53 | 219.99 | 219.68(-0.09) | 219.61(-0.15) | 219.32(-0.35) | 216.56 | -2 | | -7 | 36(12.2) | -50 | [-7] | [-34] | [-33] | -102 | -137 | DT | -3 | HoldShort | | (-5) | -25 | -53 | -61 | -20 | -3.4,33 | 32 | | 12 | Jan/4 | 10 | 221.53 | 219.99 | 219.89(-0.05) | 219.93(-0.07) | 220.08(-0.19) | 218.24 | -1.3 | | -7 | 24(4.8) | -50 | [-4] | [-19] | [-35] | -51 | -77 | DT | -3 | OpenShort | | (-4) | -14 | -78 | -37 | -20 | -2.7,67 | 32 | | 13 | Jan/4 | 9 | 221.53 | 219.99 | 220.01(0.01) | 220.08(0.03) | 220.51(0.1) | 220.71 | -0.3 | | -7 | 19(-3) | -25 | [1] | [7] | [4] | 85 | 46 | RG | 0.4 | Wait? | | (0) | 7 | 1 | 15 | 14 | 1.4,100 | 32 | | 14 | Dec/31 | 15 | 221.87 | 220.71 | 219.99(-0.02) | 220(0.03) | 220.29(0.1) | 220.67 | -0.5 | | -3 | 22(-4.3) | -15 | [-1] | [8] | [7] | 80 | 76 | UR | 0.7 | SmallShort? | | (0) | 7 | 8 | 20 | 13 | 1.2,100 | 38 | | 15 | Dec/31 | 14 | 221.87 | 220.71 | 220.04(-0.02) | 219.94(0.01) | 220.07(0.07) | 220.41 | -0.6 | | -3 | 27(-3.6) | -5 | [-2] | [5] | [6] | 60 | 60 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 30 | 13 | 0.6,95 | 38 | | | | |
| 16 | Dec/31 | 13 | 221.87 | 220.71 | 220.07(-0.03) | 219.92(0.02) | 219.91(0.06) | 220.39 | -0.7 | | -3 | 30(-1.6) | -10 | [-2] | [5] | [6] | 39 | 57 | UR | 0.7 | SmallShort | | (-1) | 4 | 1 | 26 | 12 | 0.5,76 | 38 | | 17 | Dec/31 | 12 | 221.87 | 220.71 | 220.14(-0.02) | 219.88(0.01) | 219.78(0.06) | 220.36 | -0.7 | | -3 | 32(-1.6) | 0 | [-2] | [4] | [11] | 19 | 47 | UR | 0.8 | SmallShort | | (-2) | 4 | 22 | 18 | 11 | 0.3,61 | 38 | | 18 | Dec/31 | 11 | 221.87 | 220.71 | 220.18(-0.04) | 219.86(0.01) | 219.65(-0.03) | 219.65 | -1 | | -3 | 34(-2.6) | -15 | [-3] | [-3] | [1] | -31 | 15 | DP | 0 | OpenShort | | (-3) | -2 | 3 | 1 | -9 | -0.7,37 | 38 | | 19 | Dec/31 | 10 | 221.87 | 220.71 | 220.26(-0.05) | 219.83(0.03) | 219.71(-0.04) | 219.53 | -1 | | -3 | 36(-4.6) | -30 | [-4] | [-3] | [-4] | -40 | 12 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -10 | -15 | -0.9,33 | 38 | | 20 | Dec/31 | 9 | 221.87 | 220.71 | 220.38(-0.06) | 219.83(0) | 219.81(-0.06) | 219.61 | -1 | | -3 | 41(-4.3) | -40 | [-4] | [-6] | [-4] | -34 | 18 | DT | -0.2 | OpenShort? | | (-4) | -4 | -3 | -11 | -7 | -0.8,36 | 38 | | | | |
| 21 | Dec/30 | 15 | 221.94 | 220.7 | 220.52(-0.07) | 219.75(-0.04) | 219.93(-0.03) | 219.72 | -1 | | -3 | 45(-2053.4) | -40 | [-5] | [-5] | [-1] | -35 | 26 | DT | -0.2 | OpenShort? | | (-4) | -2 | 0 | -11 | 8 | -0.8,35 | 32 | | 22 | Dec/30 | 14 | 221.94 | 220.7 | 220.67(5.24) | 219.85(-0.04) | 219.99(-0.03) | 219.71 | -1 | | -3 | 2098(-794.4) | 50 | [383] | [92] | [-3] | -11 | -5557 | CR | -0 | HoldShort | | (-5) | -2 | -8 | -3 | 6 | -0,39 | 32 | | 23 | Dec/30 | 13 | 221.94 | 220.7 | 209.69(5.54) | 219.94(-0.02) | 220.07(0.06) | 219.98 | -0.9 | | -3 | 2893(-556.2) | 50 | [404] | [105] | [-1] | -2 | -5317 | CR | -0 | HoldShort | | (384) | 4 | -1 | -6 | 5 | 0.2,43 | 32 | | 24 | Dec/30 | 12 | 221.94 | 220.7 | 198.69(5.86) | 219.99(-0.07) | 219.95(0.11) | 220 | -0.9 | | -3 | 3449(-0.4) | 50 | [428] | [112] | [-4] | -3 | -5060 | CR | 0 | HoldShort | | (407) | 8 | -8 | -13 | 13 | 0.3,40 | 32 | | 25 | Dec/30 | 11 | 221.94 | 220.7 | 198.69(-0) | 220.14(-0.04) | 219.71(0.06) | 220.26 | -0.8 | | -3 | 3449(-0.2) | -35 | [0] | [3] | [2] | -2 | 1756 | UR | 0 | SmallShort | | (433) | 4 | 8 | -11 | 13 | 0.4,38 | 32 | | | | |
| 26 | Dec/30 | 10 | 221.94 | 220.7 | 187.7(-0.01) | 220.23(-0.07) | 219.57(-0.06) | 220.01 | -0.9 | | -3 | 3450(-0.3) | -50 | [-1] | [-7] | [-2] | 16 | 1714 | DT | 0 | OpenShort | | (-1) | -4 | -2 | -14 | 8 | 0.4,56 | 32 | | 27 | Dec/30 | 9 | 221.94 | 220.7 | 187.72(-0.01) | 220.39(-0.05) | 219.7(-0.05) | 220.08 | -0.8 | | -3 | 3450(-0.2) | -40 | [-1] | [-6] | [6] | 37 | 1717 | DP | 0 | OpenShort? | | (-1) | -4 | 22 | -7 | -0 | 0.4,77 | 32 | | 28 | Dec/29 | 15 | 221.99 | 220.74 | 187.73(-0.03) | 220.5(-0.09) | 219.81(-0.1) | 219.39 | -1.2 | | -3 | 3450(-48.7) | -50 | [-2] | [-11] | [3] | 30 | 1696 | DP | -0 | OpenShort? | | (-2) | -7 | 17 | -10 | -16 | 0.4,70 | 34 | | 29 | Dec/29 | 14 | 221.99 | 220.74 | 187.79(-0.07) | 220.69(-0.14) | 220.03(-0.24) | 218.84 | -1.4 | | -3 | 3499(-2.1) | -50 | [-5] | [-24] | [-10] | 59 | 1660 | DT | -0 | OpenShort | | (-3) | -18 | -22 | 0 | -20 | 0.4,99 | 34 | | 30 | Dec/29 | 13 | 221.99 | 220.74 | 187.92(-0.05) | 220.99(-0.14) | 220.56(-0.15) | 219.53 | -1.1 | | -3 | 3501(-1.3) | -50 | [-4] | [-17] | [-13] | 59 | 1693 | DT | -0 | OpenShort | | (-4) | -11 | -35 | 0 | -19 | 0.4,99 | 34 | | | | |
| 31 | Dec/29 | 12 | 221.99 | 220.74 | 188.01(-0.01) | 221.29(-0.1) | 220.89(-0.09) | 220.66 | -0.6 | | -3 | 3502(-0.4) | -50 | [-1] | [-10] | [0] | 59 | 1726 | DT | -0 | OpenShort | | (-1) | -7 | 1 | 0 | 0 | 0.4,99 | 34 | | 32 | Dec/29 | 11 | 221.99 | 220.74 | 188.03(-0.01) | 221.5(11.06) | 221.08(-0.05) | 220.64 | -0.6 | | -3 | 3503(-0.7) | 5 | [-1] | [400] | [-139] | 59 | 1727 | RG | -0 | Wait | | (-1) | -4 | 6 | 0 | -20 | 0.4,99 | 34 | | 33 | Dec/29 | 10 | 221.99 | 220.74 | 188.05(-0.03) | 199.44(12.43) | 221.2(-0.07) | 220.46 | -0.7 | | -3 | 3503(-0.4) | 0 | [-2] | [448] | [-96] | 59 | 1733 | RG | -0 | Wait | | (-1) | -5 | -33 | 0 | -20 | 0.4,99 | 34 | | 34 | Dec/29 | 9 | 221.99 | 220.74 | 188.1(0.02) | 177.39(14.27) | 221.36(-0.03) | 221.51 | -0.2 | | -3 | 3504(-0.1) | 20 | [2] | [519] | [-37] | 59 | 1750 | CR | 0 | HoldShort? | | (1) | -2 | 10 | 0 | -20 | 0.4,99 | 34 | | 35 | Dec/28 | 15 | 222.04 | 220.67 | 188.07(-0.01) | 155.24(0.05) | 221.43(-0.12) | 221.17 | -0.4 | | -4 | 3504(-30.9) | 5 | [-1] | [-8] | [132] | 59 | 1738 | RG | -0 | Wait? | | (1) | -9 | -15 | -0 | 20 | 0.4,99 | 40 | | | | |
| 36 | Dec/28 | 14 | 222.04 | 220.67 | 188.09(0.04) | 155.17(0.08) | 221.7(-0.1) | 221.63 | -0.2 | | -4 | 3535(1.1) | 20 | [3] | [-4] | [170] | 59 | 1712 | RG | -0 | Wait | | (0) | -7 | 13 | -0 | 20 | 0.4,99 | 40 | | 37 | Dec/28 | 13 | 222.04 | 220.67 | 188.01(0.02) | 155.05(0.06) | 221.92(24.9) | 221.23 | -0.4 | | -4 | 3534(0.8) | 15 | [1] | [1806] | [207] | 59 | 8246 | UT | -0 | OpenLong | | (3) | 1804 | -1 | 11 | 20 | 0.4,99 | 40 | | 38 | Dec/28 | 12 | 222.04 | 220.67 | 187.96(0.02) | 154.96(0.05) | 177.68(33.17) | 221.26 | -0.4 | | -4 | 3533(1.3) | 15 | [1] | [2405] | [271] | 60 | 10403 | UT | 0.6 | OpenLong | | (2) | 2404 | -18 | 22 | 20 | 0.4,100 | 40 | | 39 | Dec/28 | 11 | 222.04 | 220.67 | 187.92(0.05) | 154.88(0.02) | 133.42(49.81) | 221.83 | -0.1 | | -4 | 3532(1.8) | 25 | [4] | [3610] | [416] | 60 | 14743 | UT | 1.1 | OpenLong | | (3) | 3609 | -22 | 57 | 20 | 0.4,100 | 40 | | 40 | Dec/28 | 10 | 222.04 | 220.67 | 187.82(0.08) | 154.84(0.08) | 89.06(0.48) | 222.53 | 0.2 | | -4 | 3530(2.7) | 35 | [6] | [39] | [842] | 27 | 1892 | UT | 1.7 | OpenLong | | (6) | 35 | -7 | 48 | 20 | 0.4,67 | 40 | | | | |
| 41 | Dec/28 | 9 | 222.04 | 220.67 | 187.68(0.09) | 154.72(0.11) | 88.64(0.52) | 222.76 | 0.3 | | -4 | 3527(2.8) | -50 | [7] | [43] | [-117284] | -5 | 1912 | CR | 1.7 | HoldShort? | | (6) | 38 | 0 | 44 | -20 | 0.5,33 | 40 | | 42 | Dec/24 | 15 | 222.08 | 220.94 | 187.52(-5.53) | 154.56(-12.51) | 88.18(-33.32) | 0 | -101.9 | | -4 | 3524(554.5) | -50 | [-401] | [-2969] | [-843] | -110 | -12922 | DT | -1.1 | HoldShort? | | (-407) | -2415 | 0 | -31 | -20 | -2.4,0 | 38 | | 43 | Dec/24 | 14 | 222.08 | 220.94 | 198.5(-5.25) | 176.67(-11.13) | 132.25(-25) | 0 | -101.9 | | -4 | 2970(815.1) | -50 | [-378] | [-2294] | [-470] | -117 | -11037 | DT | -2 | HoldShort | | (-384) | -1799 | 0 | -35 | -20 | -3.1,11 | 38 | | 44 | Dec/24 | 13 | 222.08 | 220.94 | 209.51(-5) | 198.81(-10) | 176.33(-20.08) | 0 | -101.9 | | -4 | 2155(2126.8) | -50 | [-360] | [-1895] | [-2657] | -138 | -10022 | DT | -3.8 | HoldShort | | (-365) | -1445 | -6944 | -46 | -20 | -4.5,25 | 38 | | 45 | Dec/24 | 12 | 222.08 | 220.94 | 220.55(-0.01) | 220.9(-0.05) | 220.63(-0.08) | 220.42 | -0.8 | | -4 | 28(-1.2) | -35 | [-1] | [-9] | [-4] | -18 | -21 | DT | -0.3 | OpenShort | | (-1) | -6 | -3 | -14 | -3 | -0.2,37 | 38 | | | | |
| 46 | Dec/24 | 11 | 222.08 | 220.94 | 220.57(0.02) | 221.01(0.02) | 220.81(-0.05) | 220.5 | -0.7 | | -4 | 29(-3.8) | -20 | [1] | [-3] | [-5] | -13 | -33 | DR | -0.5 | OpenShort | | (-1) | -4 | 5 | -27 | -20 | -0.1,40 | 38 | | 47 | Dec/24 | 10 | 222.08 | 220.94 | 220.53(0.03) | 221.01(-0) | 220.93(-0.07) | 220.34 | -0.8 | | -4 | 33(-7.5) | -20 | [2] | [-5] | [-6] | -1 | -60 | DR | -0.8 | OpenShort | | (1) | -5 | -2 | -21 | -18 | -0.3,57 | 38 | | 48 | Dec/24 | 9 | 222.08 | 220.94 | 220.46(0.05) | 221.01(0) | 221.08(-0.09) | 220.41 | -0.8 | | -4 | 40(-2.1) | -20 | [4] | [-6] | [-11] | 23 | -75 | DR | -0.8 | OpenShort? | | (3) | -7 | -33 | 8 | -17 | -0.1,75 | 38 | | 49 | Dec/23 | 15 | 222.19 | 221.26 | 220.34(0.06) | 220.95(0.07) | 221.28(0.05) | 221.47 | -0.3 | | -4 | 42(1.5) | 5 | [4] | [6] | [5] | 67 | 1 | RG | 0.2 | Wait? | | (6) | 4 | 5 | 22 | 0 | 1.2,87 | 47 | | 50 | Dec/23 | 14 | 222.19 | 221.26 | 220.22(0.02) | 220.79(0.07) | 221.17(-0.02) | 221.32 | -0.4 | | -4 | 41(0.9) | -15 | [1] | [0] | [6] | 61 | 24 | RG | 0.2 | Wait | | (4) | -1 | 6 | 20 | 2 | 1.2,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|