|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.3900 One month high (close): $126.7900
IBM Daily Change: 1.78% Daily StdDev 1.87% IBM EMA_5_Trend: 0.21% 10Minute StdDev: $0.8711
Latest Price : $126.14(1.78%) | Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 124.86 | 124.49 | 124.52(0.03) | 124.3(-0.01) | 124.9(0.29) | 125.28 | 0.4 | | -1 | 65(2.1) | 10 | [2] | [16] | [10] | 60 | 103 | RG | 0.6 | Wait | | (2) | 16 | 13 | 8 | 20 | 1.2,80 | 60 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 124.3(hourly_sma_10 -0.78%) 124.86(daily_ema_20 -0.34%)
Support Levels: 124.52(hourly_sma_20 -0.61%) 124.49(weak_daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 124.86 | 124.49 | 124.49(0.02) | 124.31(-0.04) | 124.54(0.21) | 124.98 | 0.1 | | -1 | 63(0.9) | 15 | [1] | [11] | [10] | 54 | 72 | UT | 0.7 | OpenLong | | (1) | 11 | -1 | 40 | 20 | 0.8,84 | 60 | | 3 | Jan/5 | 10 | 124.86 | 124.49 | 124.47(0.02) | 124.36(-0.01) | 124.28(0.27) | 125 | 0.1 | | -1 | 62(1) | -10 | [1] | [15] | [2] | 37 | 87 | RG | 1.2 | SmallShort | | (1) | 14 | -23 | 40 | 20 | 0.9,64 | 60 | | 4 | Jan/5 | 9 | 124.86 | 124.49 | 124.45(0.05) | 124.37(0.08) | 123.94(0.31) | 125.54 | 0.7 | | -1 | 61(4.6) | 35 | [3] | [20] | [37] | 36 | 118 | UT | 2.6 | OpenLong? | | (2) | 17 | 79 | 38 | 20 | 1.8,41 | 60 | | 5 | Jan/4 | 15 | 124.89 | 124.43 | 124.38(-0.02) | 124.27(-0.08) | 123.55(-0.13) | 123.69 | -1.3 | | -2 | 56(-2.3) | 5 | [-1] | [-10] | [3] | -67 | -73 | RG | 0.2 | Wait? | | (-1) | -7 | 9 | 8 | -17 | -1.2,13 | 50 | | | | |
| 6 | Jan/4 | 14 | 124.89 | 124.43 | 124.4(-0.01) | 124.37(-0.09) | 123.71(-0.3) | 123.48 | -1.5 | | -2 | 58(-0.7) | -10 | [-1] | [-19] | [-6] | -82 | -136 | DT | -0.4 | HoldShort | | (-1) | -16 | -8 | -9 | -20 | -1.6,8 | 50 | | 7 | Jan/4 | 13 | 124.89 | 124.43 | 124.41(0.01) | 124.49(-0.05) | 124.08(-0.29) | 123.67 | -1.3 | | -2 | 59(-0.5) | -0 | [1] | [-17] | [-3] | -78 | -143 | DR | -0.7 | HoldShort | | (0) | -16 | 15 | -32 | -20 | -1.3,5 | 50 | | 8 | Jan/4 | 12 | 124.89 | 124.43 | 124.4(-0.01) | 124.56(-0.07) | 124.45(-0.28) | 123.33 | -1.6 | | -2 | 60(4.4) | -30 | [-1] | [-17] | [-18] | -92 | -152 | DT | -2 | OpenShort | | (-1) | -15 | -11 | -61 | -20 | -1.9,6 | 50 | | 9 | Jan/4 | 11 | 124.89 | 124.43 | 124.41(-0.02) | 124.65(-0.06) | 124.8(-0.15) | 123.59 | -1.4 | | -2 | 55(3.3) | -40 | [-1] | [-10] | [-25] | -55 | -87 | DT | -2.3 | OpenShort | | (0) | -8 | -37 | -53 | -20 | -1.6,35 | 50 | | 10 | Jan/4 | 10 | 124.89 | 124.43 | 124.44(0.01) | 124.65(-0) | 124.99(-0.03) | 124.46 | -0.4 | | -2 | 52(-0.9) | -35 | [1] | [-2] | [-17] | 18 | -17 | DR | -1.1 | OpenShort | | (1) | -2 | -37 | -24 | -14 | 0,68 | 50 | | | | |
| 11 | Jan/4 | 9 | 124.89 | 124.43 | 124.43(0.02) | 124.73(0.05) | 125.03(0.11) | 125.33 | 0.5 | | -2 | 53(2.9) | -20 | [1] | [7] | [1] | 90 | 77 | RG | 0.6 | Wait? | | (2) | 6 | -7 | 10 | 18 | 1.8,95 | 50 | | 12 | Dec/31 | 15 | 124.89 | 124.58 | 124.41(0.02) | 124.66(0.07) | 124.89(0.18) | 125.51 | 0.6 | | -0 | 50(11.6) | 10 | [1] | [12] | [11] | 105 | 115 | RG | 1.3 | SmallShort? | | (2) | 10 | 18 | 16 | 20 | 2.3,97 | 53 | | 13 | Dec/31 | 14 | 124.89 | 124.58 | 124.38(0.02) | 124.57(0.04) | 124.66(0.13) | 125.08 | 0.2 | | -0 | 38(1.7) | 10 | [1] | [9] | [12] | 90 | 73 | RG | 1 | SmallShort | | (1) | 7 | 23 | 17 | 17 | 1.7,97 | 53 | | 14 | Dec/31 | 13 | 124.89 | 124.58 | 124.36(-0.01) | 124.53(0.03) | 124.5(0.02) | 124.54 | -0.3 | | -0 | 37(-1.8) | -10 | [-1] | [2] | [1] | 60 | 25 | UR | 0.1 | SmallShort | | (-1) | 1 | -5 | 15 | -2 | 0.5,97 | 53 | | 15 | Dec/31 | 12 | 124.89 | 124.58 | 124.37(-0.01) | 124.5(0.05) | 124.47(0.02) | 124.66 | -0.2 | | -0 | 38(-2.1) | -10 | [-1] | [3] | [2] | 57 | 35 | UR | 0.5 | SmallShort | | (-1) | 1 | -1 | 16 | -4 | 0.7,89 | 53 | | | | |
| 16 | Dec/31 | 11 | 124.89 | 124.58 | 124.39(-0.01) | 124.43(0.07) | 124.47(0) | 124.67 | -0.2 | | -0 | 40(-3.3) | -5 | [-1] | [2] | [5] | 40 | 29 | UR | 0.5 | SmallShort | | (-1) | 0 | 13 | 8 | -2 | 0.6,75 | 53 | | 17 | Dec/31 | 10 | 124.89 | 124.58 | 124.41(-0.04) | 124.34(0.07) | 124.44(-0.03) | 124.37 | -0.5 | | -0 | 44(-9.3) | -10 | [-2] | [0] | [-0] | 16 | 34 | DT | -0.1 | OpenShort | | (-2) | -2 | 4 | -3 | -14 | -0.1,68 | 53 | | 18 | Dec/31 | 9 | 124.89 | 124.58 | 124.46(-0.07) | 124.25(0.06) | 124.48(-0.05) | 124.28 | -0.6 | | -0 | 53(-1.1) | -30 | [-4] | [-2] | [-3] | 9 | 49 | DT | -0.3 | OpenShort? | | (-2) | -3 | -5 | -6 | -7 | -0.3,66 | 53 | | 19 | Dec/30 | 15 | 124.82 | 124.52 | 124.54(-0.03) | 124.18(0.03) | 124.55(0.03) | 124.39 | -0.4 | | -1 | 54(-2426) | -15 | [-2] | [2] | [-1] | 16 | 28 | RG | -0.3 | Wait? | | (-4) | 2 | -5 | 0 | 7 | -0.3,73 | 39 | | 20 | Dec/30 | 14 | 124.82 | 124.52 | 124.58(5.26) | 124.14(0.01) | 124.52(0.08) | 124.51 | -0.3 | | -1 | 2480(-938.2) | 50 | [284] | [75] | [1] | 24 | -5362 | UT | -0 | OpenLong | | (-1) | 4 | -5 | 7 | 18 | -0,74 | 39 | | | | |
| 21 | Dec/30 | 13 | 124.82 | 124.52 | 118.35(5.55) | 124.13(-0.02) | 124.42(0.13) | 124.63 | -0.2 | | -1 | 3418(-656.3) | 50 | [300] | [81] | [4] | 27 | -5108 | UT | 0 | OpenLong | | (294) | 7 | 2 | 4 | 20 | 0.2,72 | 39 | | 22 | Dec/30 | 12 | 124.82 | 124.52 | 112.12(5.88) | 124.16(-0.02) | 124.25(0.19) | 124.59 | -0.2 | | -1 | 4075(0.2) | 50 | [318] | [89] | [1] | 15 | -4847 | UT | 0 | OpenLong | | (311) | 10 | -1 | -6 | 20 | 0.3,57 | 39 | | 23 | Dec/30 | 11 | 124.82 | 124.52 | 112.12(0) | 124.16(-0) | 124.01(0.16) | 124.61 | -0.2 | | -1 | 4074(0) | -15 | [0] | [8] | [5] | 3 | 1812 | UR | 0 | SmallShort | | (331) | 9 | 15 | -9 | 20 | 0.4,43 | 39 | | 24 | Dec/30 | 10 | 124.82 | 124.52 | 105.89(-0.01) | 124.19(-0.04) | 123.81(0.03) | 124.25 | -0.5 | | -1 | 4074(-0.6) | -30 | [-1] | [-0] | [2] | 16 | 1747 | UR | 0 | SmallShort | | (-1) | 2 | 10 | -14 | 14 | 0.4,56 | 39 | | 25 | Dec/30 | 9 | 124.82 | 124.52 | 105.9(-0.03) | 124.25(-0.07) | 123.77(-0.06) | 124.02 | -0.7 | | -1 | 4075(-1.1) | -40 | [-2] | [-6] | [3] | 33 | 1725 | DP | 0 | OpenShort? | | (-2) | -3 | 10 | -8 | 6 | 0.4,73 | 39 | | | | |
| 26 | Dec/29 | 15 | 124.77 | 124.67 | 105.93(-0.04) | 124.34(-0.11) | 123.84(-0.18) | 123.79 | -0.9 | | -1 | 4076(215.6) | -45 | [-2] | [-13] | [3] | 30 | 1686 | DP | -0 | OpenShort? | | (-2) | -10 | 17 | -10 | -11 | 0.4,70 | 43 | | 27 | Dec/29 | 14 | 124.77 | 124.67 | 105.97(-0.05) | 124.47(-0.15) | 124.06(-0.24) | 123.4 | -1.2 | | -1 | 3861(-2) | -50 | [-3] | [-18] | [-5] | 58 | 1629 | DT | -0 | OpenShort | | (-4) | -13 | -8 | -0 | -20 | 0.4,98 | 43 | | 28 | Dec/29 | 13 | 124.77 | 124.67 | 106.02(-0.05) | 124.66(-0.19) | 124.36(-0.17) | 123.59 | -1 | | -1 | 3863(-2) | -50 | [-3] | [-15] | [-8] | 58 | 1668 | DT | -0 | OpenShort | | (-2) | -9 | -20 | -0 | -19 | 0.4,98 | 43 | | 29 | Dec/29 | 12 | 124.77 | 124.67 | 106.07(-0.04) | 124.9(-0.09) | 124.57(-0.12) | 124.05 | -0.6 | | -1 | 3865(-1.1) | -50 | [-2] | [-10] | [-7] | 59 | 1711 | DT | -0 | OpenShort | | (-2) | -7 | -14 | 0 | -20 | 0.4,99 | 43 | | 30 | Dec/29 | 11 | 124.77 | 124.67 | 106.11(-0.01) | 125.02(11.05) | 124.72(-0.1) | 124.39 | -0.3 | | -1 | 3866(-0.3) | -35 | [-1] | [293] | [-148] | 59 | 1703 | RG | -0 | Wait | | (-1) | -5 | -21 | 0 | -20 | 0.4,99 | 43 | | | | |
| 31 | Dec/29 | 10 | 124.77 | 124.67 | 106.12(0.01) | 112.58(12.48) | 124.84(-0.04) | 124.88 | 0.1 | | -1 | 3866(0.6) | 25 | [1] | [335] | [-84] | 59 | 1749 | CR | 0 | HoldShort | | (1) | -2 | -1 | 0 | -20 | 0.4,99 | 43 | | 32 | Dec/29 | 9 | 124.77 | 124.67 | 106.11(0.02) | 100.09(14.26) | 124.89(-0.06) | 124.9 | 0.1 | | -1 | 3865(0.4) | 30 | [1] | [382] | [-37] | 59 | 1734 | CR | 0 | HoldShort? | | (1) | -3 | 11 | 0 | -20 | 0.4,99 | 43 | | 33 | Dec/28 | 15 | 124.77 | 124.67 | 106.11(-0) | 87.6(0.02) | 124.97(-0.21) | 124.65 | -0.1 | | 0 | 3865(35.5) | 25 | [-0] | [-11] | [135] | 59 | 1695 | RG | -0 | Wait? | | (1) | -11 | -6 | 0 | 20 | 0.4,99 | 51 | | 34 | Dec/28 | 14 | 124.77 | 124.67 | 106.09(0.05) | 87.59(0.03) | 125.24(-0.06) | 124.8 | 0 | | 0 | 3829(1.5) | 40 | [3] | [-2] | [162] | 59 | 1694 | RG | -0 | Wait | | (0) | -3 | -8 | -0 | 20 | 0.4,99 | 51 | | 35 | Dec/28 | 13 | 124.77 | 124.67 | 106.04(0.06) | 87.56(0.04) | 125.31(24.92) | 124.99 | 0.2 | | 0 | 3828(1.7) | 40 | [3] | [1349] | [206] | 59 | 8095 | UT | -0 | OpenLong | | (4) | 1347 | -4 | 10 | 20 | 0.4,99 | 51 | | | | |
| 36 | Dec/28 | 12 | 124.77 | 124.67 | 105.98(0.05) | 87.52(0.05) | 100.31(33.23) | 125.09 | 0.3 | | 0 | 3826(2.4) | 40 | [3] | [1798] | [276] | 59 | 10237 | UT | 0.6 | OpenLong | | (3) | 1796 | -9 | 22 | 20 | 0.4,99 | 51 | | 37 | Dec/28 | 11 | 124.77 | 124.67 | 105.92(0.07) | 87.48(0.12) | 75.29(49.88) | 125.3 | 0.5 | | 0 | 3824(3.1) | 45 | [4] | [2701] | [411] | 60 | 14499 | UT | 1.1 | OpenLong | | (4) | 2696 | -29 | 57 | 20 | 0.4,100 | 51 | | 38 | Dec/28 | 10 | 124.77 | 124.67 | 105.84(0.12) | 87.38(0.16) | 50.23(0.59) | 125.99 | 1.1 | | 0 | 3821(5.7) | 50 | [7] | [38] | [864] | 30 | 1928 | UT | 1.7 | OpenLong | | (6) | 32 | 35 | 44 | 20 | 0.5,67 | 51 | | 39 | Dec/28 | 9 | 124.77 | 124.67 | 105.72(0.12) | 87.24(0.05) | 49.94(0.25) | 125.17 | 0.4 | | 0 | 3815(4.1) | 50 | [7] | [17] | [INF] | -7 | 1781 | UT | 1.7 | OpenLong? | | (5) | 14 | INF | 34 | -20 | 0.4,33 | 51 | | 40 | Dec/24 | 15 | 124.75 | 124.61 | 105.59(-5.49) | 87.2(-12.51) | 49.82(-33.34) | 0 | -109.4 | | -0 | 3811(615) | -50 | [-297] | [-2215] | [NAN] | -110 | -12907 | DT | -1.1 | HoldShort? | | (-307) | -1802 | NAN | -55 | -20 | -2.4,0 | 41 | | | | |
| 41 | Dec/24 | 14 | 124.75 | 124.61 | 111.73(-5.23) | 99.67(-11.11) | 74.74(-25.01) | 0 | -109.4 | | -0 | 3196(877.8) | -50 | [-281] | [-1714] | [NAN] | -102 | -11039 | DT | -2.1 | HoldShort | | (-291) | -1345 | NAN | -54 | -20 | -3.1,26 | 41 | | 42 | Dec/24 | 13 | 124.75 | 124.61 | 117.89(-4.97) | 112.12(-10) | 99.66(-19.97) | 0 | -109.4 | | -0 | 2318(2256.6) | -50 | [-267] | [-1409] | [-2107] | -108 | -10023 | DT | -3.8 | HoldShort | | (-277) | -1074 | -5291 | -56 | -20 | -4.5,55 | 41 | | 43 | Dec/24 | 12 | 124.75 | 124.61 | 124.05(0.06) | 124.58(-0.01) | 124.52(-0.02) | 124.51 | -0.2 | | -0 | 62(-5.6) | -0 | [3] | [-1] | [-2] | 54 | -26 | DR | -0 | OpenShort | | (3) | -1 | -3 | -3 | -2 | 0.7,86 | 41 | | 44 | Dec/24 | 11 | 124.75 | 124.61 | 123.97(0.09) | 124.6(0.07) | 124.55(-0.03) | 124.57 | -0.2 | | -0 | 67(-5.9) | -0 | [5] | [1] | [-2] | 60 | -48 | CR | 0 | HoldShort | | (4) | -2 | -1 | -0 | -15 | 0.8,90 | 41 | | 45 | Dec/24 | 10 | 124.75 | 124.61 | 123.86(0.1) | 124.51(0.06) | 124.58(-0.02) | 124.6 | -0.1 | | -0 | 73(-4.9) | 0 | [5] | [2] | [-2] | 60 | -48 | CR | 0 | HoldShort | | (5) | -1 | -1 | -5 | -7 | 0.9,87 | 41 | | | | |
| 46 | Dec/24 | 9 | 124.75 | 124.61 | 123.74(0.1) | 124.44(0.06) | 124.6(0.01) | 124.62 | -0.1 | | -0 | 78(2.2) | 10 | [5] | [3] | [3] | 64 | -30 | RG | 0 | Wait? | | (5) | 1 | 13 | -5 | 1 | 1,89 | 41 | | 47 | Dec/23 | 15 | 124.73 | 124.64 | 123.61(0.03) | 124.37(0.05) | 124.59(-0.03) | 124.32 | -0.4 | | -1 | 76(-6.2) | -35 | [2] | [-1] | [-6] | 61 | 22 | DR | -0.3 | OpenShort? | | (5) | -2 | -13 | -3 | -17 | 0.8,91 | 52 | | 48 | Dec/23 | 14 | 124.73 | 124.64 | 123.57(-0.04) | 124.31(0.1) | 124.63(-0.02) | 124.62 | -0.1 | | -1 | 82(-4) | -40 | [-2] | [0] | [2] | 76 | 116 | UR | -0 | SmallShort | | (3) | -1 | -5 | 25 | 0 | 1.1,98 | 52 | | 49 | Dec/23 | 13 | 124.73 | 124.64 | 123.61(-0.03) | 124.19(0.17) | 124.65(0.17) | 124.75 | 0 | | -1 | 86(-4) | -20 | [-2] | [12] | [5] | 78 | 164 | UR | 0.1 | SmallShort | | (-2) | 9 | 3 | 26 | -5 | 1.2,98 | 52 | | 50 | Dec/23 | 12 | 124.73 | 124.64 | 123.64(-0.03) | 123.98(0.16) | 124.43(0.12) | 124.69 | -0 | | -1 | 90(-6.8) | -20 | [-2] | [10] | [6] | 70 | 140 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 23 | 6 | 1,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|