|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.6300 One month high (close): $43.5400
HALO Daily Change: -1.57% Daily StdDev 3.19% HALO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $41.89(-1.57%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 42.09 | 42.63 | 42.54(-0.11) | 42.43(-0.23) | 42.27(-0.22) | 41.99 | -0.1 | | 3 | 36(1.1) | 0 | [-3] | [-12] | [-8] | -71 | -75 | RG | -0.9 | SmallLong | | (-3) | -7 | -12 | -11 | -20 | -1.7,22 | 52 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 42.09(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 42.43(hourly_sma_10 1.05%) 42.54(hourly_sma_20 1.31%) 42.63(weak_daily_ema_10 1.52%)
|
| | | 2 | Jan/5 | 10 | 42.09 | 42.63 | 42.59(-0.1) | 42.53(-0.13) | 42.37(0.09) | 42.15 | 0.1 | | 3 | 35(-3.6) | -10 | [-3] | [-0] | [-13] | -51 | 23 | DT | -0.7 | OpenShort | | (-3) | 3 | -31 | 2 | -20 | -1.4,34 | 52 | | 3 | Jan/5 | 9 | 42.09 | 42.63 | 42.63(-0.12) | 42.59(0.02) | 42.33(0.1) | 42.58 | 0.5 | | 3 | 38(-0.7) | 10 | [-4] | [2] | [7] | -15 | 139 | UR | 0.7 | SmallShort? | | (-2) | 3 | 16 | 10 | 0 | -0.1,38 | 52 | | 4 | Jan/4 | 15 | 42.01 | 42.72 | 42.68(-0.07) | 42.58(-0.07) | 42.29(-0.3) | 42.36 | 0.4 | | 6 | 39(2.5) | 20 | [-2] | [-11] | [1] | -39 | -76 | RG | 0.2 | Wait? | | (-4) | -9 | 5 | 7 | -19 | -0.9,34 | 62 | | 5 | Jan/4 | 14 | 42.01 | 42.72 | 42.68(-0) | 42.61(-0.13) | 42.42(-0.38) | 42.29 | 0.3 | | 6 | 37(-1.6) | 15 | [0] | [-13] | [-8] | -57 | -197 | DR | -0.4 | OpenShort | | (-3) | -12 | -12 | -13 | -20 | -1.2,23 | 62 | | | | |
| 6 | Jan/4 | 13 | 42.01 | 42.72 | 42.71(0.05) | 42.66(-0.04) | 42.58(-0.25) | 42.45 | 0.4 | | 6 | 38(-2.9) | 50 | [2] | [-8] | [4] | -45 | -177 | RG | -0.3 | Wait | | (1) | -8 | 34 | -32 | -20 | -0.7,23 | 62 | | 7 | Jan/4 | 12 | 42.01 | 42.72 | 42.69(0.01) | 42.68(-0.01) | 42.69(-0.34) | 41.99 | -0 | | 6 | 41(1.4) | 10 | [0] | [-10] | [-23] | -61 | -257 | DR | -1.7 | OpenShort | | (0) | -11 | -26 | -34 | -20 | -1.7,32 | 62 | | 8 | Jan/4 | 11 | 42.01 | 42.72 | 42.69(0.02) | 42.68(-0.08) | 42.84(-0.09) | 42.35 | 0.3 | | 6 | 40(0.1) | 10 | [1] | [-3] | [-21] | -17 | -122 | DR | -1.2 | OpenShort | | (2) | -3 | -49 | -14 | -20 | -0.9,56 | 62 | | 9 | Jan/4 | 10 | 42.01 | 42.72 | 42.68(0.08) | 42.72(0.08) | 42.88(0.19) | 43.03 | 1 | | 6 | 40(-2.6) | 45 | [3] | [8] | [3] | 50 | 48 | UT | 0.4 | OpenLong | | (4) | 6 | -5 | 14 | 20 | 0.9,77 | 62 | | 10 | Jan/4 | 9 | 42.01 | 42.72 | 42.65(0.15) | 42.69(0.07) | 42.8(0.12) | 43.1 | 1.1 | | 6 | 42(-1.4) | 50 | [5] | [7] | [9] | 40 | -13 | UT | 0.7 | OpenLong? | | (3) | 4 | 9 | 14 | 20 | 1.1,62 | 62 | | | | |
| 11 | Dec/31 | 15 | 41.85 | 42.71 | 42.59(0.14) | 42.66(0.02) | 42.75(0.19) | 42.97 | 0.9 | | 6 | 44(8.7) | 50 | [4] | [9] | [11] | 24 | -4 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 7 | 20 | 0.9,51 | 66 | | 12 | Dec/31 | 14 | 41.85 | 42.71 | 42.53(0.04) | 42.65(-0.08) | 42.67(0.33) | 42.74 | 0.7 | | 6 | 35(0.2) | 50 | [1] | [10] | [6] | 7 | 95 | UT | 0.2 | OpenLong | | (4) | 10 | 13 | -0 | 19 | 0.5,44 | 66 | | 13 | Dec/31 | 13 | 41.85 | 42.71 | 42.51(-0.01) | 42.68(-0.22) | 42.53(-0.05) | 42.56 | 0.6 | | 6 | 35(-0.3) | 30 | [-0] | [-4] | [2] | -2 | 7 | RG | 0.1 | Wait | | (1) | -2 | -4 | 4 | 20 | 0.1,46 | 66 | | 14 | Dec/31 | 12 | 41.85 | 42.71 | 42.51(-0) | 42.78(-0.08) | 42.55(-0.06) | 42.62 | 0.6 | | 6 | 35(-1) | 20 | [0] | [-2] | [-4] | 4 | 4 | DR | 0.2 | OpenShort | | (0) | -2 | -17 | 15 | -9 | 0.2,49 | 66 | | 15 | Dec/31 | 11 | 41.85 | 42.71 | 42.52(-0.02) | 42.82(0.15) | 42.58(0.03) | 42.85 | 0.8 | | 6 | 36(-0.7) | 25 | [-1] | [4] | [5] | 8 | 106 | UR | 0.6 | SmallShort | | (0) | 1 | 20 | 0 | -20 | 0.8,38 | 66 | | | | |
| 16 | Dec/31 | 10 | 41.85 | 42.71 | 42.53(-0.06) | 42.76(0.14) | 42.57(-0.15) | 42.57 | 0.6 | | 6 | 37(-0.6) | 30 | [-2] | [-2] | [7] | -14 | 33 | RG | 0 | Wait | | (-2) | -5 | 37 | -8 | -20 | 0.1,34 | 66 | | 17 | Dec/31 | 9 | 41.85 | 42.71 | 42.55(-0.11) | 42.7(0.02) | 42.63(-0.48) | 42.06 | 0.2 | | 6 | 37(0.4) | -25 | [-3] | [-14] | [-26] | -40 | -130 | DT | -1.3 | OpenShort? | | (-4) | -15 | -44 | -20 | -20 | -1.1,38 | 66 | | 18 | Dec/30 | 15 | 41.74 | 42.55 | 42.6(-0.04) | 42.69(0.11) | 42.83(-0.39) | 42.66 | 0.8 | | 5 | 37(-714.2) | 0 | [-1] | [-10] | [-6] | 7 | -48 | RG | -0.4 | Wait? | | (-2) | -12 | -6 | -10 | -20 | 0.1,54 | 70 | | 19 | Dec/30 | 14 | 41.74 | 42.55 | 42.62(5.29) | 42.65(0.1) | 43(-0.12) | 42.75 | 0.8 | | 5 | 751(-283.4) | 50 | [164] | [39] | [-4] | 9 | -5322 | CR | -0 | HoldShort | | (-1) | -4 | -4 | -15 | -5 | 0,59 | 70 | | 20 | Dec/30 | 13 | 41.74 | 42.55 | 40.48(5.58) | 42.61(0.23) | 43.05(0.25) | 42.81 | 0.9 | | 5 | 1034(-198.1) | 50 | [173] | [55] | [-6] | 20 | -4973 | CR | -0 | HoldShort | | (172) | 8 | -6 | -14 | -16 | 0.2,65 | 70 | | | | |
| 21 | Dec/30 | 12 | 41.74 | 42.55 | 38.34(5.93) | 42.51(0.24) | 42.94(0.4) | 42.9 | 1 | | 5 | 1233(0) | 50 | [184] | [63] | [-4] | 37 | -4678 | CR | -0 | HoldShort | | (183) | 12 | -11 | -8 | 12 | 0.3,79 | 70 | | 22 | Dec/30 | 11 | 41.74 | 42.55 | 36.19(0.01) | 42.41(0.15) | 42.77(0.53) | 43.06 | 1.1 | | 5 | 1233(0.1) | 15 | [0] | [19] | [-3] | 53 | 2023 | CR | 0 | HoldShort | | (196) | 17 | -31 | 6 | 20 | 0.5,90 | 70 | | 23 | Dec/30 | 10 | 41.74 | 42.55 | 36.19(0.08) | 42.35(0.22) | 42.55(0.61) | 43.49 | 1.4 | | 5 | 1232(0.8) | 50 | [3] | [23] | [23] | 61 | 2091 | UT | 0.1 | OpenLong | | (3) | 19 | 34 | 1 | 20 | 0.5,98 | 70 | | 24 | Dec/30 | 9 | 41.74 | 42.55 | 36.16(-0.01) | 42.26(0.08) | 42.29(0.31) | 43.02 | 1.1 | | 5 | 1232(-0.1) | 50 | [-0] | [11] | [28] | 61 | 1987 | UR | 0 | SmallShort? | | (0) | 10 | 56 | 1 | 20 | 0.5,98 | 70 | | 25 | Dec/29 | 15 | 41.64 | 42.5 | 36.16(-0.12) | 42.23(-0.18) | 42.16(0.18) | 42.25 | 0.5 | | 6 | 1232(-0.6) | -5 | [-4] | [2] | [7] | 36 | 1845 | UR | 0 | SmallShort? | | (-3) | 6 | 15 | -7 | 20 | 0.4,76 | 49 | | | | |
| 26 | Dec/29 | 14 | 41.64 | 42.5 | 36.2(-0.09) | 42.31(-0.23) | 42.08(0.08) | 42.04 | 0.3 | | 6 | 1232(-0.9) | -5 | [-3] | [-1] | [3] | 58 | 1720 | RG | -0 | Wait | | (-5) | 3 | 8 | 0 | 2 | 0.4,98 | 49 | | 27 | Dec/29 | 13 | 41.64 | 42.5 | 36.23(-0.1) | 42.41(-0.23) | 42.05(-0.22) | 41.93 | 0.2 | | 6 | 1233(-0.7) | -35 | [-3] | [-11] | [-9] | 58 | 1615 | DT | -0 | OpenShort | | (-3) | -7 | -20 | 0 | -20 | 0.4,98 | 49 | | 28 | Dec/29 | 12 | 41.64 | 42.5 | 36.27(-0.03) | 42.51(-0.19) | 42.14(-0.19) | 42.21 | 0.5 | | 6 | 1234(-0.8) | -15 | [-1] | [-9] | [-4] | 58 | 1621 | DT | 0 | OpenShort | | (-3) | -6 | -11 | 0 | -7 | 0.4,98 | 49 | | 29 | Dec/29 | 11 | 41.64 | 42.5 | 36.28(-0.05) | 42.59(11.05) | 42.22(-0.18) | 42.36 | 0.6 | | 6 | 1235(-0.7) | -50 | [-2] | [166] | [-131] | 57 | 1686 | RG | 0 | Wait | | (0) | -6 | 36 | -1 | -20 | 0.4,97 | 49 | | 30 | Dec/29 | 10 | 41.64 | 42.5 | 36.3(-0.12) | 38.35(12.25) | 42.3(-0.53) | 41.87 | 0.2 | | 6 | 1235(-1.3) | -20 | [-4] | [173] | [-89] | 58 | 1517 | RG | -0 | Wait | | (-4) | -17 | 1 | -0 | -20 | 0.4,98 | 49 | | | | |
| 31 | Dec/29 | 9 | 41.64 | 42.5 | 36.34(-0.13) | 34.17(13.98) | 42.53(-0.55) | 41.86 | 0.2 | | 6 | 1237(-1.4) | 35 | [-4] | [199] | [-59] | 58 | 1510 | RG | -0 | Wait? | | (-3) | -17 | -41 | -1 | -20 | 0.4,98 | 49 | | 32 | Dec/28 | 15 | 41.5 | 42.48 | 36.39(-0.05) | 29.98(-0.16) | 42.77(-0.23) | 42.42 | 0.7 | | 6 | 1238(101.6) | 50 | [-2] | [-9] | [132] | 59 | 1653 | RG | -0 | Wait? | | (-2) | -7 | -12 | -0 | 20 | 0.4,99 | 58 | | 33 | Dec/28 | 14 | 41.5 | 42.48 | 36.41(-0.11) | 30.03(-0.13) | 42.87(-0.21) | 42.59 | 0.8 | | 6 | 1137(-1.7) | 40 | [-3] | [-9] | [160] | 59 | 1758 | RG | -0 | Wait | | (-1) | -7 | -11 | -0 | 20 | 0.4,99 | 58 | | 34 | Dec/28 | 13 | 41.5 | 42.48 | 36.45(-0.13) | 30.07(-0.09) | 42.96(24.85) | 42.75 | 0.9 | | 6 | 1138(-1.6) | 35 | [-4] | [768] | [201] | 60 | 8090 | UR | -0 | SmallShort | | (-3) | 769 | -19 | 11 | 20 | 0.4,100 | 58 | | 35 | Dec/28 | 12 | 41.5 | 42.48 | 36.5(-0.1) | 30.07(-0) | 34.41(33.35) | 43.02 | 1.2 | | 6 | 1140(-1) | 40 | [-3] | [1032] | [282] | 60 | 10253 | UR | 0.6 | SmallShort | | (-3) | 1033 | -2 | 22 | 20 | 0.4,100 | 58 | | | | |
| 36 | Dec/28 | 11 | 41.5 | 42.48 | 36.54(-0.08) | 30.1(0.14) | 25.8(50.05) | 43.05 | 1.2 | | 6 | 1141(-0.5) | 45 | [-3] | [1552] | [426] | 60 | 14413 | UR | 1.1 | SmallShort | | (-3) | 1550 | 8 | 57 | 20 | 0.4,100 | 58 | | 37 | Dec/28 | 10 | 41.5 | 42.48 | 36.57(-0.05) | 30.06(0.1) | 25.8(0) | 42.94 | 1.1 | | 6 | 1141(-0.5) | 50 | [-2] | [2] | [816] | 27 | 1788 | UR | 1.7 | SmallShort | | (-3) | 0 | -7 | 48 | 20 | 0.4,67 | 58 | | 38 | Dec/28 | 9 | 41.5 | 42.48 | 36.59(-0.03) | 30.03(0.2) | 17.19(0.07) | 43.04 | 1.2 | | 6 | 1142(-0.5) | 50 | [-1] | [6] | [44695] | -7 | 1809 | UR | 1.7 | SmallShort? | | (-2) | 2 | 0 | 43 | 20 | 0.4,33 | 58 | | 39 | Dec/24 | 15 | 41.41 | 42.39 | 36.6(-5.59) | 29.97(-12.48) | 17.18(-33.38) | 0 | -31.1 | | 7 | 1142(190.6) | -40 | [-173] | [-1269] | [-827] | -110 | -12764 | DT | -1.1 | HoldShort? | | (-183) | -1033 | 0 | -29 | -20 | -2.4,0 | 62 | | 40 | Dec/24 | 14 | 41.41 | 42.39 | 38.77(-5.31) | 34.24(-11.11) | 25.79(-25.02) | 0 | -31.1 | | 7 | 952(260.6) | -40 | [-167] | [-999] | [-466] | -116 | -10959 | DT | -2 | HoldShort | | (-173) | -784 | 0 | -34 | -20 | -3.1,12 | 62 | | | | |
| 41 | Dec/24 | 13 | 41.41 | 42.39 | 40.95(-5.04) | 38.52(-9.99) | 34.4(-19.86) | 0 | -31.1 | | 7 | 691(660.7) | -40 | [-158] | [-817] | [-1367] | -137 | -9922 | DT | -3.7 | HoldShort | | (-164) | -623 | -3086 | -38 | -20 | -4.5,26 | 62 | | 42 | Dec/24 | 12 | 41.41 | 42.39 | 43.12(-0.09) | 42.8(0.03) | 42.92(0.12) | 42.92 | 1.1 | | 7 | 30(-2.2) | 25 | [-3] | [5] | [1] | -22 | 73 | UR | 0 | SmallShort | | (-3) | 4 | -4 | 4 | 16 | -0.5,41 | 62 | | 43 | Dec/24 | 11 | 41.41 | 42.39 | 43.16(-0.11) | 42.79(-0.1) | 42.87(0.25) | 42.97 | 1.2 | | 7 | 33(-0.5) | 35 | [-3] | [7] | [6] | -15 | 135 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 19 | 20 | -0.4,45 | 62 | | 44 | Dec/24 | 10 | 41.41 | 42.39 | 43.21(-0.06) | 42.83(-0.16) | 42.76(0.14) | 43.04 | 1.2 | | 7 | 33(-0.7) | 40 | [-2] | [3] | [8] | -24 | 57 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 17 | 20 | -0.4,36 | 62 | | 45 | Dec/24 | 9 | 41.41 | 42.39 | 43.24(0.04) | 42.9(-0.16) | 42.7(0.13) | 43.05 | 1.2 | | 7 | 34(-1.4) | 50 | [1] | [3] | [19] | -34 | -50 | UT | 0.8 | OpenLong? | | (-2) | 4 | 31 | 19 | 20 | -0.4,26 | 62 | | | | |
| 46 | Dec/23 | 15 | 41.31 | 42.18 | 43.24(0) | 42.97(-0.25) | 42.64(-0.07) | 42.63 | 1 | | 7 | 35(-1.8) | 40 | [0] | [-4] | [0] | -73 | -159 | RG | -0 | Wait? | | (0) | -2 | -1 | 2 | 0 | -1.3,10 | 65 | | 47 | Dec/23 | 14 | 41.31 | 42.18 | 43.22(0.01) | 43.08(-0.15) | 42.67(-0.08) | 42.64 | 1 | | 7 | 37(0.4) | 45 | [0] | [-3] | [1] | -75 | -159 | RG | -0.1 | Wait | | (0) | -3 | 14 | -2 | -20 | -1.2,5 | 65 | | 48 | Dec/23 | 13 | 41.31 | 42.18 | 43.22(-0.02) | 43.15(-0.19) | 42.7(-0.47) | 42.45 | 0.9 | | 7 | 37(1.8) | 10 | [-1] | [-16] | [-18] | -90 | -281 | RG | -0.5 | Wait | | (-1) | -15 | -20 | -30 | -20 | -1.6,0 | 65 | | 49 | Dec/23 | 12 | 41.31 | 42.18 | 43.23(-0.01) | 43.23(-0.15) | 42.9(-0.47) | 42.73 | 1.1 | | 7 | 35(-0.9) | 15 | [-0] | [-15] | [-9] | -78 | -230 | RG | -0.4 | Wait | | (0) | -15 | -3 | -26 | -20 | -1.1,0 | 65 | | 50 | Dec/23 | 11 | 41.31 | 42.18 | 43.24(0.04) | 43.29(-0.19) | 43.1(-0.45) | 42.77 | 1.1 | | 7 | 36(-1.3) | 25 | [1] | [-15] | [-9] | -69 | -266 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -23 | -20 | -1,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|