GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $14.8300

GPRE Daily Change: 13.69% Daily StdDev 3.84% GPRE EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $14.57(13.69%)

Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 29 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	10	13.66	13.49	13.36(0.57)	13.41(0.91)	13.66(2.22)	14.54	1.4	-1	73(14.5)	50	[15]	[76]	[26]	78	866	UT	2	OpenLong	(17)	58	-40	51	20	2.6,63	58
Daily Trend: % Up Forces: Down Forces: 13.66(daily_ema_20 -6.05%) Support Levels: 13.49(weak_daily_ema_10 -7.22%) 13.41(hourly_sma_10 -7.77%) 13.36(hourly_sma_20 -8.12%) Resistance Levels:

2	Jan/5	9	13.66	13.49	13.28(0.57)	13.29(1.05)	13.36(2.56)	14.75	1.8	-1	59(34.4)	50	[15]	[87]	[195]	86	1177	UT	3.9	OpenLong?	(17)	67	426	49	20	4.1,33	58
3	Jan/4	15	13.69	13.3	13.21(-0.18)	13.15(-0.43)	13.03(-0.43)	12.83	-1.4	-10	24(3.3)	-50	[-5]	[-19]	[-23]	-106	-223	DT	-1.4	HoldShort?	(-4)	-11	-46	-6	-20	-2.6,9	36
4	Jan/4	14	13.69	13.3	13.23(-0.2)	13.21(-0.28)	13.09(-0.26)	13.04	-1	-10	21(0.1)	-50	[-6]	[-14]	[-11]	-76	-3	DT	-0.4	HoldShort	(-4)	-8	-24	0	-20	-1.4,9	36
5	Jan/4	13	13.69	13.3	13.26(-0.09)	13.25(-0.1)	13.12(-0.22)	13.15	-0.9	-10	21(-0.4)	-50	[-3]	[-10]	[6]	-61	-45	DP	0.2	OpenShort	(-2)	-6	22	-3	-8	-0.8,9	36

6	Jan/4	12	13.69	13.3	13.27(-0.17)	13.26(-0.18)	13.15(-0.5)	13.05	-1	-10	21(0.8)	-50	[-5]	[-20]	[-10]	-88	-121	DT	-0.8	HoldShort	(-4)	-15	-2	-24	-20	-1.7,5	36
7	Jan/4	11	13.69	13.3	13.29(-0.17)	13.28(-0.23)	13.22(-0.43)	13.06	-1	-10	20(1.8)	-50	[-5]	[-18]	[-18]	-76	-103	DT	-1.2	OpenShort	(-7)	-13	-15	-27	-20	-1.8,19	36
8	Jan/4	10	13.69	13.3	13.31(-0.09)	13.31(-0.06)	13.28(-0.36)	13.13	-0.9	-10	19(1.1)	-50	[-3]	[-13]	[-16]	-53	-140	DT	-1.3	OpenShort	(-2)	-11	-22	-28	-20	-1.5,35	36
9	Jan/4	9	13.69	13.3	13.32(-0.04)	13.32(0.02)	13.33(-0.3)	13.23	-0.7	-10	18(-2.5)	-50	[-1]	[-10]	[-13]	-16	-105	DT	-0.9	OpenShort?	(-2)	-9	-11	-16	-20	-0.8,54	36
10	Dec/31	15	13.79	13.31	13.33(-0.09)	13.32(0.1)	13.37(-0.05)	13.28	-0.7	-11	20(0.8)	-50	[-3]	[-2]	[-11]	6	37	DT	-0.7	OpenShort?	(0)	-2	-21	-6	-20	-0.4,66	32

11	Dec/31	14	13.79	13.31	13.34(-0.12)	13.31(0.24)	13.38(0.21)	13.38	-0.6	-11	19(-3.4)	-50	[-4]	[8]	[3]	31	205	UR	0	SmallShort	(-2)	6	0	6	20	0.3,73	32
12	Dec/31	13	13.79	13.31	13.36(-0.12)	13.28(0.17)	13.35(0.06)	13.38	-0.6	-11	23(-3.4)	-50	[-4]	[3]	[4]	31	147	UR	0.2	SmallShort	(-4)	2	0	17	15	0.1,78	32
13	Dec/31	12	13.79	13.31	13.38(-0.14)	13.26(-0.01)	13.34(0.24)	13.38	-0.6	-11	26(-2.2)	-50	[-4]	[5]	[5]	23	207	UR	0.2	SmallShort	(-4)	7	-13	19	20	0,73	32
14	Dec/31	11	13.79	13.31	13.4(-0.11)	13.26(-0.05)	13.31(0.35)	13.44	-0.5	-11	28(-3.3)	-30	[-3]	[8]	[19]	14	233	UR	0.6	SmallShort	(-4)	10	28	17	20	0.2,59	32
15	Dec/31	10	13.79	13.31	13.42(-0.18)	13.27(-0.08)	13.26(0.17)	13.31	-0.6	-11	32(-3.9)	-50	[-5]	[2]	[7]	-19	148	UR	0.2	SmallShort	(-4)	5	11	5	20	-0.5,44	32

16	Dec/31	9	13.79	13.31	13.44(-0.32)	13.28(-0.15)	13.24(0.28)	13.26	-0.7	-11	35(-1.8)	-50	[-9]	[3]	[-2]	-33	270	RG	0.1	Wait?	(-9)	8	-13	1	20	-0.7,35	32
17	Dec/30	15	13.88	13.32	13.48(-0.25)	13.3(-0.11)	13.2(0.2)	13.32	-0.7	-11	37(-338.2)	-50	[-7]	[1]	[10]	-38	189	UR	0.4	SmallShort?	(-6)	6	22	1	20	-0.6,27	35
18	Dec/30	14	13.88	13.32	13.51(5.11)	13.32(-0.05)	13.17(-0.33)	13.22	-0.9	-11	375(-141.5)	50	[149]	[26]	[0]	-35	-5524	UT	0	OpenLong	(-9)	-10	2	1	-8	-0.1,18	35
19	Dec/30	13	13.88	13.32	12.85(5.39)	13.33(-0.02)	13.21(-0.45)	13.21	-0.9	-11	517(-99.7)	40	[157]	[25]	[-3]	-37	-5350	CR	0	HoldShort	(153)	-13	7	-11	-20	0.1,11	35
20	Dec/30	12	13.88	13.32	12.19(5.69)	13.33(-0.36)	13.27(-0.41)	13.18	-0.9	-11	617(-1.3)	25	[166]	[23]	[1]	-40	-5118	UT	-0	OpenLong	(164)	-12	22	-23	-20	0.2,5	35

21	Dec/30	11	13.88	13.32	11.53(-0.33)	13.38(-0.41)	13.32(-0.58)	13.08	-1	-11	618(-1.4)	-50	[-10]	[-26]	[-15]	-37	1530	DT	-0.1	OpenShort	(172)	-17	-22	-23	-20	0.3,6	35
22	Dec/30	10	13.88	13.32	11.57(-0.2)	13.44(-0.41)	13.4(-0.42)	13.18	-0.9	-11	619(-1.1)	-50	[-6]	[-21]	[-24]	-5	1488	DT	-0	OpenShort	(-7)	-12	-51	-20	-20	0.3,38	35
23	Dec/30	9	13.88	13.32	11.59(-0.14)	13.5(-0.26)	13.46(0.16)	13.42	-0.6	-11	620(-0.4)	-50	[-4]	[-1]	[-6]	30	1766	DT	-0	OpenShort?	(-5)	5	-15	-9	8	0.4,70	35
24	Dec/29	15	13.94	13.35	11.59(-0)	13.54(-0.18)	13.44(0.32)	13.49	-0.6	-11	621(7.1)	-50	[0]	[6]	[3]	33	1701	UR	0	SmallShort?	(-3)	9	6	-7	20	0.4,73	32
25	Dec/29	14	13.94	13.35	11.61(-0.16)	13.56(-0.36)	13.4(-0.23)	13.46	-0.6	-11	614(-0.7)	-50	[-5]	[-14]	[1]	56	1695	DP	0	OpenShort	(0)	-7	2	1	8	0.4,96	32

26	Dec/29	13	13.94	13.35	11.63(-0.12)	13.61(-0.41)	13.43(-0.33)	13.45	-0.6	-11	614(-0.7)	-50	[-4]	[-17]	[-1]	56	1598	DT	0	OpenShort	(-5)	-10	-4	1	0	0.4,96	32
27	Dec/29	12	13.94	13.35	11.64(-0.15)	13.67(-0.32)	13.47(-0.47)	13.47	-0.6	-11	615(-0.6)	-50	[-4]	[-20]	[10]	55	1605	DP	0	OpenShort	(-5)	-14	30	-1	8	0.4,95	32
28	Dec/29	11	13.94	13.35	11.66(-0.15)	13.71(10.74)	13.53(-0.74)	13.33	-0.8	-11	616(-1.2)	-50	[-4]	[133]	[-149]	54	1395	RG	-0	Wait	(-5)	-22	11	-1	-20	0.3,96	32
29	Dec/29	10	13.94	13.35	11.68(-0.22)	12.38(12.01)	13.63(-0.74)	13.28	-0.8	-11	617(-0.8)	-50	[-6]	[151]	[-117]	54	1405	RG	-0.1	Wait	(-5)	-22	-73	-1	-20	0.3,96	32
30	Dec/29	9	13.94	13.35	11.71(0.02)	11.05(14.04)	13.73(-0.41)	13.63	-0.4	-11	618(0.4)	-20	[1]	[192]	[-46]	57	1514	CR	-0	HoldShort?	(-5)	-12	-6	-1	-20	0.4,97	32

31	Dec/28	15	14.01	13.36	11.71(0.11)	9.69(-0.1)	13.79(-0.5)	13.66	-0.4	-14	617(8.8)	-10	[3]	[-16]	[124]	58	1428	RG	-0	Wait?	(0)	-15	-23	-0	20	0.4,98	34
32	Dec/28	14	14.01	13.36	11.7(0.27)	9.7(0.08)	13.86(-0.24)	13.77	-0.3	-14	609(1.3)	15	[8]	[-5]	[158]	58	1437	RG	-0	Wait	(5)	-7	-10	-2	20	0.4,98	34
33	Dec/28	13	14.01	13.36	11.67(0.3)	9.69(0.14)	13.89(24.79)	13.82	-0.2	-14	607(1.5)	20	[9]	[720]	[206]	59	7821	UT	-0	OpenLong	(7)	717	8	10	20	0.4,99	34
34	Dec/28	12	14.01	13.36	11.63(0.24)	9.68(0.25)	11.13(32.91)	13.78	-0.3	-14	606(1.5)	10	[7]	[955]	[262]	59	9955	RG	0.6	Wait	(10)	951	-25	21	20	0.4,99	34
35	Dec/28	11	14.01	13.36	11.6(0.33)	9.66(0.12)	8.37(49.62)	13.9	-0.1	-14	604(1.8)	25	[10]	[1437]	[413]	63	14230	UT	1.2	OpenLong	(10)	1434	-25	58	20	0.5,100	34

36	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[872]	30	1989	UT	1.8	OpenLong	(13)	26	14	43	20	0.5,67	34
37	Dec/28	9	14.01	13.36	11.52(0.41)	9.62(0.21)	5.54(0.91)	13.95	-0.1	-14	600(2.6)	-50	[12]	[31]	[-117495]	-5	1927	CR	1.8	HoldShort?	(10)	26	0	33	-20	0.5,33	34
38	Dec/24	15	14.12	13.38	11.47(-5.32)	9.6(-12.53)	5.49(-33.23)	0	-16	-15	597(147.9)	-50	[-154]	[-1182]	[-847]	-110	-13029	DT	-1.2	HoldShort?	(-163)	-960	0	-56	-20	-2.4,0	29
39	Dec/24	14	14.12	13.38	12.11(-5.09)	10.97(-11.24)	8.22(-24.85)	0	-16	-15	450(122.8)	-50	[-145]	[-906]	[-469]	-98	-11123	DT	-2.1	OpenShort	(-150)	-708	0	-50	-20	-3.1,30	29
40	Dec/24	13	14.12	13.38	12.76(-4.83)	12.36(-9.95)	10.94(-20.16)	0	-16	-15	327(287.2)	-50	[-138]	[-752]	[-1293]	-103	-10211	DT	-3.8	HoldShort	(-144)	-574	-2849	-53	-20	-4.4,57	29

41	Dec/24	12	14.12	13.38	13.41(0.31)	13.73(0.26)	13.7(-0.02)	13.76	-0.4	-15	40(-0.8)	-15	[9]	[4]	[-1]	57	-56	CR	0.2	HoldShort	(9)	-1	13	0	-20	1,82	29
42	Dec/24	11	14.12	13.38	13.37(0.33)	13.69(0.33)	13.7(-0.08)	13.7	-0.5	-15	40(-1.3)	-10	[9]	[3]	[-2]	51	-101	CR	0	HoldShort	(9)	-2	8	-9	-20	0.9,78	29
43	Dec/24	10	14.12	13.38	13.33(0.36)	13.64(0.34)	13.71(-0.12)	13.66	-0.5	-15	42(-1.7)	-15	[10]	[2]	[-3]	56	-143	CR	-0.1	HoldShort	(9)	-3	17	-7	-20	0.9,83	29
44	Dec/24	9	14.12	13.38	13.28(0.33)	13.59(0.31)	13.73(-0.36)	13.58	-0.6	-15	43(-5)	-50	[9]	[-5]	[-25]	56	-191	DR	-0.4	OpenShort?	(9)	-10	-50	-9	-20	0.8,86	29
45	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	48(4)	10	[17]	[17]	[8]	78	-114	RG	0.1	Wait?	(13)	6	13	-5	20	1.4,93	39

46	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	106	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39
47	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	272	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
48	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	20	[12]	[37]	[4]	92	343	UT	0.4	OpenLong	(13)	26	-19	31	20	1.8,97	39
49	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[30]	110	478	UT	1.1	HoldLong	(13)	31	33	37	20	2.4,100	39
50	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[35]	113	489	UT	1.2	HoldLong	(9)	26	51	38	20	2.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI