|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 5, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.7200 One month high (close): $14.8300
GPRE Daily Change: 13.69% Daily StdDev 3.84% GPRE EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $14.57(13.69%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5
| Tue. Jan. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 9 | 13.66 | 13.49 | 13.28(0.57) | 13.29(1.05) | 13.36(2.56) | 14.75 | 1.8 | | -1 | 59(34.4) | 50 | [15] | [87] | [195] | 86 | 1177 | UT | 3.9 | OpenLong? | | (17) | 67 | 426 | 49 | 20 | 4.1,33 | 58 | Sample size 9 Avg positive next hour return: 0.55%(22%) Avg negative next hour return: -1.44%(78%)
Daily Trend: % Up Forces: Down Forces: 13.66(daily_ema_20 -7.39%) Support Levels: 13.49(weak_daily_ema_10 -8.54%) 13.29(hourly_sma_10 -9.9%) 13.28(hourly_sma_20 -9.97%) Resistance Levels:
|
| 2 | Jan/4 | 15 | 13.69 | 13.3 | 13.21(-0.18) | 13.15(-0.43) | 13.03(-0.43) | 12.83 | -1.4 | | -10 | 24(3.3) | -50 | [-5] | [-19] | [-23] | -106 | -223 | DT | -1.4 | HoldShort? | | (-4) | -11 | -46 | -6 | -20 | -2.6,9 | 36 | 3 | Jan/4 | 14 | 13.69 | 13.3 | 13.23(-0.2) | 13.21(-0.28) | 13.09(-0.26) | 13.04 | -1 | | -10 | 21(0.1) | -50 | [-6] | [-14] | [-11] | -76 | -3 | DT | -0.4 | HoldShort | | (-4) | -8 | -24 | 0 | -20 | -1.4,9 | 36 | 4 | Jan/4 | 13 | 13.69 | 13.3 | 13.26(-0.09) | 13.25(-0.1) | 13.12(-0.22) | 13.15 | -0.9 | | -10 | 21(-0.4) | -50 | [-3] | [-10] | [6] | -61 | -45 | DP | 0.2 | OpenShort | | (-2) | -6 | 22 | -3 | -8 | -0.8,9 | 36 | 5 | Jan/4 | 12 | 13.69 | 13.3 | 13.27(-0.17) | 13.26(-0.18) | 13.15(-0.5) | 13.05 | -1 | | -10 | 21(0.8) | -50 | [-5] | [-20] | [-10] | -88 | -121 | DT | -0.8 | HoldShort | | (-4) | -15 | -2 | -24 | -20 | -1.7,5 | 36 | | | |
6 | Jan/4 | 11 | 13.69 | 13.3 | 13.29(-0.17) | 13.28(-0.23) | 13.22(-0.43) | 13.06 | -1 | | -10 | 20(1.8) | -50 | [-5] | [-18] | [-18] | -76 | -103 | DT | -1.2 | OpenShort | | (-7) | -13 | -15 | -27 | -20 | -1.8,19 | 36 | 7 | Jan/4 | 10 | 13.69 | 13.3 | 13.31(-0.09) | 13.31(-0.06) | 13.28(-0.36) | 13.13 | -0.9 | | -10 | 19(1.1) | -50 | [-3] | [-13] | [-16] | -53 | -140 | DT | -1.3 | OpenShort | | (-2) | -11 | -22 | -28 | -20 | -1.5,35 | 36 | 8 | Jan/4 | 9 | 13.69 | 13.3 | 13.32(-0.04) | 13.32(0.02) | 13.33(-0.3) | 13.23 | -0.7 | | -10 | 18(-2.5) | -50 | [-1] | [-10] | [-13] | -16 | -105 | DT | -0.9 | OpenShort? | | (-2) | -9 | -11 | -16 | -20 | -0.8,54 | 36 | 9 | Dec/31 | 15 | 13.79 | 13.31 | 13.33(-0.09) | 13.32(0.1) | 13.37(-0.05) | 13.28 | -0.7 | | -11 | 20(0.8) | -50 | [-3] | [-2] | [-11] | 6 | 37 | DT | -0.7 | OpenShort? | | (0) | -2 | -21 | -6 | -20 | -0.4,66 | 32 | 10 | Dec/31 | 14 | 13.79 | 13.31 | 13.34(-0.12) | 13.31(0.24) | 13.38(0.21) | 13.38 | -0.6 | | -11 | 19(-3.4) | -50 | [-4] | [8] | [3] | 31 | 205 | UR | 0 | SmallShort | | (-2) | 6 | 0 | 6 | 20 | 0.3,73 | 32 | | | |
11 | Dec/31 | 13 | 13.79 | 13.31 | 13.36(-0.12) | 13.28(0.17) | 13.35(0.06) | 13.38 | -0.6 | | -11 | 23(-3.4) | -50 | [-4] | [3] | [4] | 31 | 147 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 17 | 15 | 0.1,78 | 32 | 12 | Dec/31 | 12 | 13.79 | 13.31 | 13.38(-0.14) | 13.26(-0.01) | 13.34(0.24) | 13.38 | -0.6 | | -11 | 26(-2.2) | -50 | [-4] | [5] | [5] | 23 | 207 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 19 | 20 | 0,73 | 32 | 13 | Dec/31 | 11 | 13.79 | 13.31 | 13.4(-0.11) | 13.26(-0.05) | 13.31(0.35) | 13.44 | -0.5 | | -11 | 28(-3.3) | -30 | [-3] | [8] | [19] | 14 | 233 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 17 | 20 | 0.2,59 | 32 | 14 | Dec/31 | 10 | 13.79 | 13.31 | 13.42(-0.18) | 13.27(-0.08) | 13.26(0.17) | 13.31 | -0.6 | | -11 | 32(-3.9) | -50 | [-5] | [2] | [7] | -19 | 148 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 5 | 20 | -0.5,44 | 32 | 15 | Dec/31 | 9 | 13.79 | 13.31 | 13.44(-0.32) | 13.28(-0.15) | 13.24(0.28) | 13.26 | -0.7 | | -11 | 35(-1.8) | -50 | [-9] | [3] | [-2] | -33 | 270 | RG | 0.1 | Wait? | | (-9) | 8 | -13 | 1 | 20 | -0.7,35 | 32 | | | |
16 | Dec/30 | 15 | 13.88 | 13.32 | 13.48(-0.25) | 13.3(-0.11) | 13.2(0.2) | 13.32 | -0.7 | | -11 | 37(-338.2) | -50 | [-7] | [1] | [10] | -38 | 189 | UR | 0.4 | SmallShort? | | (-6) | 6 | 22 | 1 | 20 | -0.6,27 | 35 | 17 | Dec/30 | 14 | 13.88 | 13.32 | 13.51(5.11) | 13.32(-0.05) | 13.17(-0.33) | 13.22 | -0.9 | | -11 | 375(-141.5) | 50 | [149] | [26] | [0] | -35 | -5524 | UT | 0 | OpenLong | | (-9) | -10 | 2 | 1 | -8 | -0.1,18 | 35 | 18 | Dec/30 | 13 | 13.88 | 13.32 | 12.85(5.39) | 13.33(-0.02) | 13.21(-0.45) | 13.21 | -0.9 | | -11 | 517(-99.7) | 40 | [157] | [25] | [-3] | -37 | -5350 | CR | 0 | HoldShort | | (153) | -13 | 7 | -11 | -20 | 0.1,11 | 35 | 19 | Dec/30 | 12 | 13.88 | 13.32 | 12.19(5.69) | 13.33(-0.36) | 13.27(-0.41) | 13.18 | -0.9 | | -11 | 617(-1.3) | 25 | [166] | [23] | [1] | -40 | -5118 | UT | -0 | OpenLong | | (164) | -12 | 22 | -23 | -20 | 0.2,5 | 35 | 20 | Dec/30 | 11 | 13.88 | 13.32 | 11.53(-0.33) | 13.38(-0.41) | 13.32(-0.58) | 13.08 | -1 | | -11 | 618(-1.4) | -50 | [-10] | [-26] | [-15] | -37 | 1530 | DT | -0.1 | OpenShort | | (172) | -17 | -22 | -23 | -20 | 0.3,6 | 35 | | | |
21 | Dec/30 | 10 | 13.88 | 13.32 | 11.57(-0.2) | 13.44(-0.41) | 13.4(-0.42) | 13.18 | -0.9 | | -11 | 619(-1.1) | -50 | [-6] | [-21] | [-24] | -5 | 1488 | DT | -0 | OpenShort | | (-7) | -12 | -51 | -20 | -20 | 0.3,38 | 35 | 22 | Dec/30 | 9 | 13.88 | 13.32 | 11.59(-0.14) | 13.5(-0.26) | 13.46(0.16) | 13.42 | -0.6 | | -11 | 620(-0.4) | -50 | [-4] | [-1] | [-6] | 30 | 1766 | DT | -0 | OpenShort? | | (-5) | 5 | -15 | -9 | 8 | 0.4,70 | 35 | 23 | Dec/29 | 15 | 13.94 | 13.35 | 11.59(-0) | 13.54(-0.18) | 13.44(0.32) | 13.49 | -0.6 | | -11 | 621(7.1) | -50 | [-0] | [6] | [3] | 33 | 1701 | UR | 0 | SmallShort? | | (-3) | 9 | 6 | -7 | 20 | 0.4,73 | 32 | 24 | Dec/29 | 14 | 13.94 | 13.35 | 11.61(-0.16) | 13.56(-0.36) | 13.4(-0.23) | 13.46 | -0.6 | | -11 | 614(-0.7) | -50 | [-5] | [-14] | [1] | 56 | 1695 | DP | 0 | OpenShort | | (0) | -7 | 2 | 1 | 8 | 0.4,96 | 32 | 25 | Dec/29 | 13 | 13.94 | 13.35 | 11.63(-0.12) | 13.61(-0.41) | 13.43(-0.33) | 13.45 | -0.6 | | -11 | 614(-0.7) | -50 | [-4] | [-17] | [-1] | 56 | 1598 | DT | 0 | OpenShort | | (-5) | -10 | -4 | 1 | 0 | 0.4,96 | 32 | | | |
26 | Dec/29 | 12 | 13.94 | 13.35 | 11.64(-0.15) | 13.67(-0.32) | 13.47(-0.47) | 13.47 | -0.6 | | -11 | 615(-0.6) | -50 | [-4] | [-20] | [10] | 55 | 1605 | DP | 0 | OpenShort | | (-5) | -14 | 30 | -1 | 8 | 0.4,95 | 32 | 27 | Dec/29 | 11 | 13.94 | 13.35 | 11.66(-0.15) | 13.71(10.74) | 13.53(-0.74) | 13.33 | -0.8 | | -11 | 616(-1.2) | -50 | [-4] | [133] | [-149] | 54 | 1395 | RG | -0 | Wait | | (-5) | -22 | 11 | -1 | -20 | 0.3,96 | 32 | 28 | Dec/29 | 10 | 13.94 | 13.35 | 11.68(-0.22) | 12.38(12.01) | 13.63(-0.74) | 13.28 | -0.8 | | -11 | 617(-0.8) | -50 | [-6] | [151] | [-117] | 54 | 1405 | RG | -0.1 | Wait | | (-5) | -22 | -73 | -1 | -20 | 0.3,96 | 32 | 29 | Dec/29 | 9 | 13.94 | 13.35 | 11.71(0.02) | 11.05(14.04) | 13.73(-0.41) | 13.63 | -0.4 | | -11 | 618(0.4) | -20 | [1] | [192] | [-46] | 57 | 1514 | CR | -0 | HoldShort? | | (-5) | -12 | -6 | -1 | -20 | 0.4,97 | 32 | 30 | Dec/28 | 15 | 14.01 | 13.36 | 11.71(0.11) | 9.69(-0.1) | 13.79(-0.5) | 13.66 | -0.4 | | -14 | 617(8.8) | -10 | [3] | [-16] | [124] | 58 | 1428 | RG | -0 | Wait? | | (0) | -15 | -23 | -0 | 20 | 0.4,98 | 34 | | | |
31 | Dec/28 | 14 | 14.01 | 13.36 | 11.7(0.27) | 9.7(0.08) | 13.86(-0.24) | 13.77 | -0.3 | | -14 | 609(1.3) | 15 | [8] | [-5] | [158] | 58 | 1437 | RG | -0 | Wait | | (5) | -7 | -10 | -2 | 20 | 0.4,98 | 34 | 32 | Dec/28 | 13 | 14.01 | 13.36 | 11.67(0.3) | 9.69(0.14) | 13.89(24.79) | 13.82 | -0.2 | | -14 | 607(1.5) | 20 | [9] | [720] | [206] | 59 | 7821 | UT | -0 | OpenLong | | (7) | 717 | 8 | 10 | 20 | 0.4,99 | 34 | 33 | Dec/28 | 12 | 14.01 | 13.36 | 11.63(0.24) | 9.68(0.25) | 11.13(32.91) | 13.78 | -0.3 | | -14 | 606(1.5) | 10 | [7] | [955] | [262] | 59 | 9955 | RG | 0.6 | Wait | | (10) | 951 | -25 | 21 | 20 | 0.4,99 | 34 | 34 | Dec/28 | 11 | 14.01 | 13.36 | 11.6(0.33) | 9.66(0.12) | 8.37(49.62) | 13.9 | -0.1 | | -14 | 604(1.8) | 25 | [10] | [1437] | [413] | 63 | 14230 | UT | 1.2 | OpenLong | | (10) | 1434 | -25 | 58 | 20 | 0.5,100 | 34 | 35 | Dec/28 | 10 | 14.01 | 13.36 | 11.56(0.36) | 9.65(0.29) | 5.59(0.89) | 14.02 | 0 | | -14 | 602(2.4) | 25 | [10] | [31] | [872] | 30 | 1989 | UT | 1.8 | OpenLong | | (13) | 26 | 14 | 43 | 20 | 0.5,67 | 34 | | | |
36 | Dec/28 | 9 | 14.01 | 13.36 | 11.52(0.41) | 9.62(0.21) | 5.54(0.91) | 13.95 | -0.1 | | -14 | 600(2.6) | 25 | [12] | [31] | [INF] | -5 | 1927 | UT | 1.8 | OpenLong? | | (10) | 26 | INF | 33 | -20 | 0.5,33 | 34 | 37 | Dec/24 | 15 | 14.12 | 13.38 | 11.47(-5.32) | 9.6(-12.53) | 5.49(-33.23) | 0 | -16 | | -15 | 597(147.9) | -50 | [-154] | [-1182] | [NAN] | -110 | -13029 | DT | -1.2 | HoldShort? | | (-163) | -960 | NAN | -56 | -20 | -2.4,0 | 29 | 38 | Dec/24 | 14 | 14.12 | 13.38 | 12.11(-5.09) | 10.97(-11.24) | 8.22(-24.85) | 0 | -16 | | -15 | 450(122.8) | -50 | [-145] | [-906] | [NAN] | -98 | -11123 | DT | -2.1 | OpenShort | | (-150) | -708 | NAN | -50 | -20 | -3.1,30 | 29 | 39 | Dec/24 | 13 | 14.12 | 13.38 | 12.76(-4.83) | 12.36(-9.95) | 10.94(-20.16) | 0 | -16 | | -15 | 327(287.2) | -50 | [-138] | [-752] | [-1293] | -103 | -10211 | DT | -3.8 | HoldShort | | (-144) | -574 | -2849 | -53 | -20 | -4.4,57 | 29 | 40 | Dec/24 | 12 | 14.12 | 13.38 | 13.41(0.31) | 13.73(0.26) | 13.7(-0.02) | 13.76 | -0.4 | | -15 | 40(-0.8) | -15 | [9] | [4] | [-1] | 57 | -56 | CR | 0.2 | HoldShort | | (9) | -1 | 13 | 0 | -20 | 1,82 | 29 | | | |
41 | Dec/24 | 11 | 14.12 | 13.38 | 13.37(0.33) | 13.69(0.33) | 13.7(-0.08) | 13.7 | -0.5 | | -15 | 40(-1.3) | -10 | [9] | [3] | [-2] | 51 | -101 | CR | 0 | HoldShort | | (9) | -2 | 8 | -9 | -20 | 0.9,78 | 29 | 42 | Dec/24 | 10 | 14.12 | 13.38 | 13.33(0.36) | 13.64(0.34) | 13.71(-0.12) | 13.66 | -0.5 | | -15 | 42(-1.7) | -15 | [10] | [2] | [-3] | 56 | -143 | CR | -0.1 | HoldShort | | (9) | -3 | 17 | -7 | -20 | 0.9,83 | 29 | 43 | Dec/24 | 9 | 14.12 | 13.38 | 13.28(0.33) | 13.59(0.31) | 13.73(-0.36) | 13.58 | -0.6 | | -15 | 43(-5) | -50 | [9] | [-5] | [-25] | 56 | -191 | DR | -0.4 | OpenShort? | | (9) | -10 | -50 | -9 | -20 | 0.8,86 | 29 | 44 | Dec/23 | 15 | 14.22 | 13.45 | 13.24(0.61) | 13.55(0.56) | 13.78(0.22) | 13.82 | -0.4 | | -15 | 48(4) | 10 | [17] | [17] | [8] | 78 | -114 | RG | 0.1 | Wait? | | (13) | 6 | 13 | -5 | 20 | 1.4,93 | 39 | 45 | Dec/23 | 14 | 14.22 | 13.45 | 13.16(0.47) | 13.47(0.4) | 13.75(0.46) | 13.76 | -0.5 | | -15 | 44(1.4) | 5 | [13] | [21] | [3] | 76 | 106 | RG | 0 | Wait | | (17) | 13 | 4 | -11 | 20 | 1.4,91 | 39 | | | |
46 | Dec/23 | 13 | 14.22 | 13.45 | 13.1(0.42) | 13.42(0.55) | 13.69(0.82) | 13.74 | -0.5 | | -15 | 43(2.3) | 10 | [12] | [33] | [2] | 84 | 272 | RG | 0.1 | Wait | | (13) | 23 | -2 | -10 | 20 | 1.6,94 | 39 | 47 | Dec/23 | 12 | 14.22 | 13.45 | 13.05(0.42) | 13.35(0.72) | 13.58(0.9) | 13.75 | -0.5 | | -15 | 41(3.4) | 10 | [12] | [37] | [-1] | 92 | 343 | CR | 0.4 | OpenShort | | (13) | 26 | -19 | -4 | 20 | 1.8,97 | 39 | 48 | Dec/23 | 11 | 14.22 | 13.45 | 13(0.44) | 13.25(0.68) | 13.46(1.07) | 13.84 | -0.4 | | -15 | 37(5.7) | 25 | [13] | [42] | [30] | 110 | 478 | UT | 1.1 | HoldLong | | (13) | 31 | 33 | 37 | 20 | 2.4,100 | 39 | 49 | Dec/23 | 10 | 14.22 | 13.45 | 12.94(0.31) | 13.16(0.55) | 13.32(0.92) | 13.68 | -0.6 | | -15 | 32(5.3) | 20 | [9] | [35] | [35] | 113 | 489 | UT | 1.2 | HoldLong | | (9) | 26 | 51 | 38 | 20 | 2.5,100 | 39 | 50 | Dec/23 | 9 | 14.22 | 13.45 | 12.9(0.21) | 13.09(0.36) | 13.2(0.41) | 13.44 | -0.8 | | -15 | 26(3) | 5 | [6] | [17] | [33] | 104 | 311 | RG | 1 | SmallShort? | | (9) | 12 | 54 | 35 | 20 | 2.2,99 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|