|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.5400 One month high (close): $182.8700
GLD Daily Change: 0.3% Daily StdDev 1.06% GLD EMA_5_Trend: 0.8% 10Minute StdDev: $2.153
Latest Price : $182.87(0.3%) | Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 175.98 | 177.72 | 180.76(0.16) | 182.41(0.05) | 182.78(0.07) | 183.03 | 2.4 | | 13 | 75(-0.9) | 50 | [15] | [16] | [2] | 75 | -16 | UT | 0.1 | HoldLong | | (14) | 7 | 3 | -2 | 11 | 1,100 | 83 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -3.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.41(hourly_sma_10 -0.34%) 180.76(hourly_sma_20 -1.24%) 177.72(daily_ema_10 -2.9%) 175.98(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 175.98 | 177.72 | 180.48(0.15) | 182.32(0.07) | 182.64(0.09) | 182.97 | 2.4 | | 13 | 76(-0.1) | 50 | [14] | [19] | [3] | 78 | 9 | UT | 0.1 | HoldLong | | (15) | 9 | 6 | -1 | 13 | 1.1,100 | 83 | | 3 | Jan/5 | 12 | 175.98 | 177.72 | 180.2(0.15) | 182.2(0.05) | 182.48(0.09) | 182.85 | 2.3 | | 13 | 76(0) | 50 | [14] | [18] | [3] | 80 | 19 | UT | 0.2 | HoldLong | | (15) | 9 | 7 | -2 | 14 | 1.2,100 | 83 | | 4 | Jan/5 | 11 | 175.98 | 177.72 | 179.93(0.16) | 182.11(0.25) | 182.32(0.07) | 182.7 | 2.3 | | 13 | 76(0.8) | 50 | [15] | [26] | [3] | 80 | 4 | UT | 0.2 | HoldLong | | (15) | 7 | 17 | -2 | -20 | 1.2,100 | 83 | | 5 | Jan/5 | 10 | 175.98 | 177.72 | 179.64(0.15) | 181.66(0.25) | 182.19(0.08) | 182.37 | 2.2 | | 13 | 75(1) | 50 | [14] | [27] | [-2] | 80 | 17 | CR | 0.1 | OpenShort | | (15) | 8 | 2 | -2 | -20 | 1.2,100 | 83 | | | | |
| 6 | Jan/5 | 9 | 175.98 | 177.72 | 179.38(0.15) | 181.21(0.27) | 182.04(0.03) | 182.34 | 2.2 | | 13 | 74(1.8) | 50 | [14] | [23] | [2] | 85 | 24 | UT | 0.1 | OpenLong? | | (15) | 3 | 10 | -2 | -10 | 1.4,100 | 83 | | 7 | Jan/4 | 15 | 175.43 | 177.02 | 179.1(0.15) | 180.73(0.25) | 181.99(0.04) | 182.14 | 2.7 | | 12 | 73(-12.9) | 50 | [14] | [22] | [1] | 85 | 26 | UT | 0.1 | HoldLong? | | (15) | 4 | 5 | -2 | 3 | 1.4,100 | 77 | | 8 | Jan/4 | 14 | 175.43 | 177.02 | 178.83(0.16) | 180.29(0.22) | 181.99(-0) | 182.04 | 2.7 | | 12 | 85(3) | 50 | [15] | [17] | [0] | 85 | 17 | UT | 0.1 | OpenLong | | (14) | 0 | -2 | -7 | 20 | 1.5,97 | 77 | | 9 | Jan/4 | 13 | 175.43 | 177.02 | 178.55(0.17) | 179.89(0.23) | 181.91(0.44) | 182.08 | 2.7 | | 12 | 82(5.1) | 50 | [16] | [60] | [9] | 92 | 140 | UT | 0.1 | OpenLong | | (16) | 42 | 23 | -8 | 20 | 1.8,97 | 77 | | 10 | Jan/4 | 12 | 175.43 | 177.02 | 178.25(0.15) | 179.48(0.21) | 181.12(0.42) | 181.62 | 2.5 | | 12 | 77(5.4) | 50 | [14] | [56] | [-7] | 90 | 144 | CR | 0.3 | OpenShort | | (15) | 40 | -22 | -16 | 20 | 1.8,95 | 77 | | | | |
| 11 | Jan/4 | 11 | 175.43 | 177.02 | 177.98(0.16) | 179.1(0.26) | 180.37(0.5) | 182.05 | 2.7 | | 12 | 72(10) | 50 | [15] | [66] | [11] | 106 | 194 | UT | 1 | HoldLong | | (16) | 47 | 14 | 10 | 20 | 2.3,98 | 77 | | 12 | Jan/4 | 10 | 175.43 | 177.02 | 177.7(0.15) | 178.64(0.24) | 179.47(0.45) | 181.78 | 2.6 | | 12 | 62(11.6) | 50 | [14] | [61] | [5] | 116 | 191 | UT | 1.5 | HoldLong | | (15) | 43 | -12 | 19 | 20 | 2.7,98 | 77 | | 13 | Jan/4 | 9 | 175.43 | 177.02 | 177.44(0.17) | 178.21(0.26) | 178.66(0.44) | 182.02 | 2.7 | | 12 | 50(22.5) | 50 | [16] | [61] | [79] | 139 | 199 | UT | 2.7 | HoldLong? | | (15) | 42 | 202 | 27 | 20 | 3.7,96 | 77 | | 14 | Dec/31 | 15 | 174.93 | 176.4 | 177.14(0.05) | 177.74(0.06) | 177.87(0.02) | 178.14 | 1.7 | | 10 | 28(-8.2) | 50 | [5] | [8] | [5] | 75 | 15 | UT | 0.4 | HoldLong? | | (6) | 2 | 15 | 0 | 3 | 1.5,87 | 72 | | 15 | Dec/31 | 14 | 174.93 | 176.4 | 177.05(0.06) | 177.63(0.05) | 177.84(0.01) | 177.85 | 1.5 | | 10 | 36(-0.2) | 50 | [6] | [7] | [3] | 60 | -12 | UT | 0 | OpenLong | | (5) | 1 | 15 | -13 | -1 | 1.2,80 | 72 | | | | |
| 16 | Dec/31 | 13 | 174.93 | 176.4 | 176.94(0.04) | 177.54(0.04) | 177.83(0.01) | 177.57 | 1.4 | | 10 | 36(-0.4) | 50 | [4] | [6] | [-6] | 58 | 0 | CR | -0.4 | HoldShort | | (6) | 1 | -7 | -15 | -8 | 0.9,85 | 72 | | 17 | Dec/31 | 12 | 174.93 | 176.4 | 176.86(0.05) | 177.48(0.06) | 177.81(0.03) | 177.72 | 1.4 | | 10 | 37(0.8) | 50 | [5] | [9] | [-8] | 74 | 5 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -9 | -1 | 1.2,94 | 72 | | 18 | Dec/31 | 11 | 174.93 | 176.4 | 176.78(0.06) | 177.38(0.1) | 177.75(0.08) | 178.08 | 1.6 | | 10 | 36(3.3) | 50 | [6] | [16] | [3] | 98 | 27 | UT | 0.5 | OpenLong | | (6) | 8 | 6 | 3 | 7 | 1.9,100 | 72 | | 19 | Dec/31 | 10 | 174.93 | 176.4 | 176.68(0.05) | 177.2(0.1) | 177.61(0.1) | 177.98 | 1.6 | | 10 | 33(2.6) | 50 | [5] | [18] | [7] | 103 | 43 | UT | 0.6 | HoldLong | | (6) | 10 | 10 | 18 | 7 | 2.1,100 | 72 | | 20 | Dec/31 | 9 | 174.93 | 176.4 | 176.6(0.01) | 177.02(0.08) | 177.42(0.09) | 177.78 | 1.5 | | 10 | 30(1.3) | 50 | [1] | [15] | [8] | 100 | 83 | UT | 0.6 | HoldLong? | | (4) | 9 | 15 | 15 | 12 | 2,100 | 72 | | | | |
| 21 | Dec/30 | 15 | 174.58 | 176.04 | 176.6(0) | 176.87(0.06) | 177.26(0.07) | 177.49 | 1.5 | | 10 | 29(-1961.2) | 50 | [0] | [12] | [4] | 90 | 68 | UR | 0.4 | SmallShort? | | (1) | 7 | 3 | 14 | 10 | 1.6,100 | 69 | | 22 | Dec/30 | 14 | 174.58 | 176.04 | 176.58(5.29) | 176.76(0.05) | 177.14(0.08) | 177.44 | 1.5 | | 10 | 1990(-752.1) | 50 | [519] | [142] | [3] | 50 | -5530 | UT | 0 | OpenLong | | (0) | 8 | 4 | 5 | 17 | 0,100 | 69 | | 23 | Dec/30 | 13 | 174.58 | 176.04 | 167.71(5.59) | 176.67(0.07) | 177.01(0.12) | 177.37 | 1.5 | | 10 | 2742(-525.8) | 50 | [548] | [154] | [7] | 55 | -5307 | UT | 0 | OpenLong | | (517) | 12 | 18 | 3 | 13 | 0.2,100 | 69 | | 24 | Dec/30 | 12 | 174.58 | 176.04 | 158.84(5.9) | 176.54(0.04) | 176.8(0.1) | 177.04 | 1.3 | | 10 | 3268(0.8) | 50 | [578] | [158] | [2] | 48 | -5071 | UT | 0 | OpenLong | | (546) | 10 | 3 | 0 | 7 | 0.3,90 | 69 | | 25 | Dec/30 | 11 | 174.58 | 176.04 | 149.99(0.02) | 176.47(0.07) | 176.63(0.09) | 176.98 | 1.3 | | 10 | 3267(0.7) | 50 | [2] | [15] | [2] | 36 | 1802 | UT | 0 | OpenLong | | (581) | 9 | 5 | -0 | 7 | 0.4,76 | 69 | | | | |
| 26 | Dec/30 | 10 | 174.58 | 176.04 | 149.95(0.02) | 176.34(0.05) | 176.48(0.06) | 176.89 | 1.2 | | 10 | 3266(0.8) | 50 | [2] | [11] | [2] | 46 | 1795 | UT | 0 | OpenLong | | (2) | 6 | 6 | -4 | 8 | 0.4,86 | 69 | | 27 | Dec/30 | 9 | 174.58 | 176.04 | 149.92(0.02) | 176.25(0.04) | 176.37(0.02) | 176.76 | 1.2 | | 10 | 3265(0.9) | 50 | [2] | [7] | [8] | 47 | 1774 | UT | 0 | OpenLong? | | (2) | 2 | 23 | -4 | 14 | 0.4,87 | 69 | | 28 | Dec/29 | 15 | 174.21 | 175.67 | 149.89(0.02) | 176.18(0.01) | 176.33(0.02) | 176.32 | 1.1 | | 11 | 3265(117.4) | 45 | [2] | [6] | [1] | 37 | 1744 | UT | -0 | OpenLong? | | (1) | 2 | 7 | -7 | 1 | 0.4,77 | 52 | | 29 | Dec/29 | 14 | 174.21 | 175.67 | 149.87(0.03) | 176.16(-0.01) | 176.29(-0.01) | 176.18 | 1 | | 11 | 3147(0.6) | 40 | [3] | [2] | [-1] | 59 | 1725 | CR | -0 | HoldShort | | (1) | -1 | -3 | 0 | 2 | 0.4,99 | 52 | | 30 | Dec/29 | 13 | 174.21 | 175.67 | 149.83(0.02) | 176.18(-0.06) | 176.31(0.06) | 176.24 | 1 | | 11 | 3147(0.5) | 40 | [2] | [6] | [-1] | 59 | 1755 | CR | -0 | HoldShort | | (3) | 6 | -6 | 0 | 15 | 0.4,99 | 52 | | | | |
| 31 | Dec/29 | 12 | 174.21 | 175.67 | 149.8(0.02) | 176.29(-0.06) | 176.21(0.04) | 176.35 | 1.1 | | 11 | 3146(0.6) | 35 | [2] | [4] | [-2] | 59 | 1759 | CR | 0 | HoldShort | | (3) | 4 | -11 | 0 | 15 | 0.4,99 | 52 | | 32 | Dec/29 | 11 | 174.21 | 175.67 | 149.77(0.03) | 176.4(11.12) | 176.13(0.06) | 176.56 | 1.2 | | 11 | 3145(0.8) | 50 | [3] | [554] | [-131] | 59 | 1775 | CR | 0 | HoldShort | | (3) | 6 | 23 | 0 | -20 | 0.4,99 | 52 | | 33 | Dec/29 | 10 | 174.21 | 175.67 | 149.73(0.01) | 158.75(12.48) | 176.13(0) | 176.12 | 1 | | 11 | 3145(0.4) | 50 | [1] | [615] | [-87] | 59 | 1749 | CR | 0 | HoldShort | | (1) | 0 | -8 | 0 | -20 | 0.4,99 | 52 | | 34 | Dec/29 | 9 | 174.21 | 175.67 | 149.71(0.02) | 141.13(14.27) | 176.03(-0.01) | 176.27 | 1.1 | | 11 | 3144(0.4) | 50 | [2] | [702] | [-31] | 59 | 1745 | CR | 0 | HoldShort? | | (2) | -1 | 28 | 0 | -20 | 0.4,99 | 52 | | 35 | Dec/28 | 15 | 173.75 | 175.22 | 149.68(-0.01) | 123.51(-0.04) | 176.05(-0.18) | 175.75 | 0.8 | | 10 | 3144(650) | 50 | [-1] | [-18] | [134] | 59 | 1703 | RG | -0 | Wait? | | (0) | -18 | -12 | 0 | 20 | 0.4,99 | 52 | | | | |
| 36 | Dec/28 | 14 | 173.75 | 175.22 | 149.69(0.05) | 123.56(-0.03) | 176.37(-0.17) | 175.97 | 0.9 | | 10 | 2494(0.9) | 50 | [5] | [-15] | [164] | 59 | 1663 | RG | -0 | Wait | | (0) | -17 | -3 | -0 | 20 | 0.4,99 | 52 | | 37 | Dec/28 | 13 | 173.75 | 175.22 | 149.62(0.04) | 123.59(-0.01) | 176.67(24.89) | 176.02 | 0.9 | | 10 | 2493(0.9) | 50 | [4] | [2419] | [205] | 59 | 8242 | UT | -0 | OpenLong | | (5) | 2417 | -6 | 10 | 20 | 0.4,99 | 52 | | 38 | Dec/28 | 12 | 173.75 | 175.22 | 149.56(0.04) | 123.6(0.02) | 141.47(33.16) | 176.14 | 1 | | 10 | 2492(0.8) | 50 | [4] | [3223] | [273] | 59 | 10431 | UT | 0.6 | OpenLong | | (5) | 3219 | -11 | 21 | 20 | 0.4,99 | 52 | | 39 | Dec/28 | 11 | 173.75 | 175.22 | 149.5(0.05) | 123.58(0.07) | 106.24(49.7) | 176.35 | 1.1 | | 10 | 2491(1.1) | 50 | [5] | [4832] | [400] | 60 | 14775 | UT | 1.1 | OpenLong | | (5) | 4825 | -52 | 57 | 20 | 0.4,100 | 52 | | 40 | Dec/28 | 10 | 173.75 | 175.22 | 149.43(0.08) | 123.49(0.14) | 70.97(0.3) | 177.35 | 1.5 | | 10 | 2490(1.5) | 50 | [8] | [40] | [827] | 30 | 1865 | UT | 1.7 | OpenLong | | (7) | 29 | -7 | 42 | 20 | 0.5,67 | 52 | | | | |
| 41 | Dec/28 | 9 | 173.75 | 175.22 | 149.31(0.07) | 123.31(0.14) | 70.76(0.35) | 177.49 | 1.5 | | 10 | 2489(1.3) | 50 | [7] | [44] | [135649] | -5 | 1908 | UT | 1.7 | OpenLong? | | (8) | 34 | 0 | 30 | 20 | 0.5,33 | 52 | | 42 | Dec/24 | 15 | 173.38 | 174.92 | 149.21(-5.57) | 123.14(-12.49) | 70.51(-33.32) | 0 | -63.5 | | 11 | 2487(599.2) | -25 | [-541] | [-3974] | [-840] | -110 | -12894 | DT | -1.1 | HoldShort? | | (-544) | -3235 | 0 | -65 | -20 | -2.4,0 | 62 | | 43 | Dec/24 | 14 | 173.38 | 174.92 | 158.01(-5.27) | 140.71(-11.1) | 105.74(-24.96) | 0 | -63.5 | | 11 | 1888(518.1) | -25 | [-512] | [-3088] | [-472] | -95 | -11016 | DT | -2.1 | OpenShort | | (-516) | -2423 | 0 | -58 | -20 | -3.1,33 | 62 | | 44 | Dec/24 | 13 | 173.38 | 174.92 | 166.81(-5.01) | 158.28(-10) | 140.91(-19.94) | 0 | -63.5 | | 11 | 1370(1351.9) | -25 | [-486] | [-2541] | [-3428] | -96 | -9974 | DT | -3.8 | OpenShort | | (-488) | -1936 | -9259 | -52 | -20 | -4.5,67 | 62 | | 45 | Dec/24 | 12 | 173.38 | 174.92 | 175.62(0.01) | 175.86(0.03) | 176.01(0.08) | 176.31 | 1.1 | | 11 | 18(-0.3) | 50 | [1] | [12] | [4] | 85 | 51 | UT | 0.6 | HoldLong | | (1) | 8 | 2 | 15 | 12 | 1.4,100 | 62 | | | | |
| 46 | Dec/24 | 11 | 173.38 | 174.92 | 175.62(-0) | 175.82(0.1) | 175.86(0.05) | 176.27 | 1.1 | | 11 | 18(-0.2) | 50 | [0] | [12] | [6] | 80 | 53 | UR | 0.8 | SmallShort | | (1) | 5 | 7 | 23 | 0 | 1.3,97 | 62 | | 47 | Dec/24 | 10 | 173.38 | 174.92 | 175.61(-0.01) | 175.65(0.08) | 175.77(0.05) | 176.13 | 1 | | 11 | 19(-0.6) | 50 | [-1] | [11] | [7] | 60 | 54 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 15 | 2 | 1,85 | 62 | | 48 | Dec/24 | 9 | 173.38 | 174.92 | 175.62(-0.02) | 175.51(0.05) | 175.69(0.02) | 175.86 | 0.9 | | 11 | 19(-1.2) | 50 | [-2] | [6] | [9] | 39 | 36 | UR | 0.3 | SmallShort? | | (-1) | 2 | 19 | 13 | 2 | 0.5,76 | 62 | | 49 | Dec/23 | 15 | 173.04 | 174.51 | 175.65(-0.03) | 175.42(0.03) | 175.65(-0.03) | 175.49 | 0.9 | | 9 | 20(-0.3) | 25 | [-3] | [-0] | [-1] | 11 | 14 | RG | -0.3 | Wait? | | (-3) | -3 | -5 | 4 | -1 | -0.3,68 | 59 | | 50 | Dec/23 | 14 | 173.04 | 174.51 | 175.71(-0.02) | 175.38(0.04) | 175.71(-0.03) | 175.58 | 0.9 | | 9 | 21(-0.6) | 30 | [-2] | [0] | [-3] | 14 | 3 | RG | -0.2 | Wait | | (-3) | -3 | -11 | 5 | 1 | -0.2,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|